17439 DSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.455	593.000	0	30,400,000	10.133
20/08/2025	0.445	590.500	200,000	30,400,000	10.133
19/08/2025	0.455	592.500	50,000	30,400,000	10.133
18/08/2025	0.450	587.000	0	30,400,000	10.133
15/08/2025	0.450	592.000	0	30,400,000	10.133
14/08/2025	0.450	590.000	6,200,000	30,400,000	10.133
13/08/2025	0.430	586.000	600,000	30,400,000	10.133
12/08/2025	0.390	559.500	0	30,400,000	10.133
11/08/2025	0.390	561.000	0	30,400,000	10.133
08/08/2025	0.390	561.000	0	30,400,000	10.133
07/08/2025	0.400	567.000	0	30,400,000	10.133
06/08/2025	0.400	568.500	0	30,400,000	10.133
05/08/2025	0.385	559.000	50,000	30,400,000	10.133
04/08/2025	0.365	550.000	0	30,400,000	10.133
01/08/2025	0.340	535.000	0	30,400,000	10.133
31/07/2025	0.375	550.000	50,000	30,400,000	10.133
30/07/2025	0.365	549.000	0	30,400,000	10.133
29/07/2025	0.380	555.000	50,000	30,400,000	10.133
28/07/2025	0.375	555.500	0	30,400,000	10.133
25/07/2025	0.370	550.500	0	30,400,000	10.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.