Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17430 MB-ZLAB@EC2608A (CALL)
Nominal 
0.174 -0.009 (-4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.183 | 27.040 | 990,000 | 5,300,000 | 13.459 | 450,000 | 0.186 | 520,000 | 0.186 |
| 19/08/2025 | 0.195 | 28.060 | 4,145,000 | 5,230,000 | 13.281 | 2,350,000 | 0.199 | 1,790,000 | 0.199 |
| 18/08/2025 | 0.203 | 28.540 | 5,895,000 | 5,790,000 | 14.703 | 3,075,000 | 0.202 | 2,820,000 | 0.201 |
| 15/08/2025 | 0.194 | 27.740 | 4,125,000 | 6,045,000 | 15.350 | 2,025,000 | 0.189 | 2,100,000 | 0.189 |
| 14/08/2025 | 0.192 | 27.600 | 5,150,000 | 5,970,000 | 15.160 | 2,505,000 | 0.195 | 2,645,000 | 0.194 |
| 13/08/2025 | 0.192 | 27.580 | 3,330,000 | 5,830,000 | 14.804 | 1,745,000 | 0.186 | 1,585,000 | 0.185 |
| 12/08/2025 | 0.183 | 26.800 | 3,110,000 | 5,990,000 | 15.211 | 1,435,000 | 0.184 | 1,675,000 | 0.185 |
| 11/08/2025 | 0.188 | 27.140 | 6,470,000 | 5,750,000 | 14.601 | 3,950,000 | 0.189 | 2,485,000 | 0.189 |
| 08/08/2025 | 0.193 | 27.200 | 11,295,000 | 7,215,000 | 18.321 | 3,565,000 | 0.199 | 7,565,000 | 0.198 |
| 07/08/2025 | 0.236 | 30.380 | 215,000 | 3,215,000 | 8.164 | 80,000 | 0.229 | 135,000 | 0.230 |
| 06/08/2025 | 0.244 | 31.000 | 45,000 | 3,160,000 | 8.024 | 15,000 | 0.240 | 30,000 | 0.243 |
| 05/08/2025 | 0.243 | 30.980 | 270,000 | 3,145,000 | 7.986 | 150,000 | 0.236 | 120,000 | 0.243 |
| 04/08/2025 | 0.228 | 29.620 | 285,000 | 3,175,000 | 8.062 | 110,000 | 0.216 | 165,000 | 0.224 |
| 01/08/2025 | 0.217 | 28.900 | 275,000 | 3,120,000 | 7.923 | 20,000 | 0.225 | 255,000 | 0.221 |
| 31/07/2025 | 0.223 | 29.350 | 310,000 | 2,885,000 | 7.326 | 80,000 | 0.230 | 220,000 | 0.232 |
| 30/07/2025 | 0.236 | 30.300 | 5,225,000 | 2,745,000 | 6.971 | 4,920,000 | 0.241 | 130,000 | 0.243 |
| 29/07/2025 | 0.265 | 32.150 | 7,070,000 | 7,535,000 | 19.134 | 3,670,000 | 0.249 | 3,395,000 | 0.246 |
| 28/07/2025 | 0.241 | 30.450 | 27,760,000 | 7,810,000 | 19.832 | 13,750,000 | 0.234 | 13,890,000 | 0.234 |
| 25/07/2025 | 0.225 | 29.200 | 6,415,000 | 7,670,000 | 19.477 | 3,115,000 | 0.229 | 3,240,000 | 0.230 |
| 24/07/2025 | 0.235 | 29.900 | 955,000 | 7,545,000 | 19.159 | 355,000 | 0.226 | 600,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |