17425 JP-CMB @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17425 JP-CMB @EC2511B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.014	49.300	1,050,000	6,470,000	9.243			535,000	0.017
15/10/2025	0.013	48.920	0	5,935,000	8.479
14/10/2025	0.013	48.160	0	5,935,000	8.479
13/10/2025	0.013	46.000	0	5,935,000	8.479
10/10/2025	0.013	46.280	0	5,935,000	8.479
09/10/2025	0.013	46.680	0	5,935,000	8.479
08/10/2025	0.013	46.140	0	5,935,000	8.479
06/10/2025	0.014	46.480	0	5,935,000	8.479
03/10/2025	0.016	46.580	0	5,935,000	8.479
02/10/2025	0.016	46.480	0	5,935,000	8.479
30/09/2025	0.016	46.760	1,000,000	5,935,000	8.479	1,000,000	0.016
29/09/2025	0.017	46.740	0	6,935,000	9.907
26/09/2025	0.017	45.680	0	6,935,000	9.907
25/09/2025	0.019	45.440	0	6,935,000	9.907
24/09/2025	0.024	46.340	0	6,935,000	9.907
23/09/2025	0.026	46.800	0	6,935,000	9.907
22/09/2025	0.026	46.540	2,000,000	6,935,000	9.907			2,000,000	0.026
19/09/2025	0.031	47.160	0	4,935,000	7.050
18/09/2025	0.031	46.760	0	4,935,000	7.050
17/09/2025	0.037	47.680	0	4,935,000	7.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.