Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17423 HU-BEKE@EC2602A (CALL)
Nominal 
0.126 +0.024 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.102 | 48.140 | 5,580,000 | 3,130,000 | 7.825 | 2,800,000 | 0.103 | 2,750,000 | 0.104 |
| 21/08/2025 | 0.094 | 46.980 | 3,175,000 | 3,180,000 | 7.950 | 1,800,000 | 0.100 | 1,375,000 | 0.106 |
| 20/08/2025 | 0.105 | 47.940 | 1,580,000 | 3,605,000 | 9.012 | 780,000 | 0.105 | 800,000 | 0.105 |
| 19/08/2025 | 0.108 | 47.480 | 1,550,000 | 3,585,000 | 8.962 | 690,000 | 0.109 | 850,000 | 0.110 |
| 18/08/2025 | 0.117 | 47.920 | 5,310,000 | 3,425,000 | 8.562 | 2,650,000 | 0.118 | 2,660,000 | 0.119 |
| 15/08/2025 | 0.120 | 48.240 | 4,950,000 | 3,415,000 | 8.538 | 2,440,000 | 0.122 | 2,500,000 | 0.122 |
| 14/08/2025 | 0.123 | 48.560 | 14,080,000 | 3,355,000 | 8.388 | 6,525,000 | 0.131 | 7,525,000 | 0.131 |
| 13/08/2025 | 0.117 | 47.640 | 3,180,000 | 2,355,000 | 5.887 | 1,430,000 | 0.113 | 1,660,000 | 0.113 |
| 12/08/2025 | 0.108 | 46.600 | 1,765,000 | 2,125,000 | 5.312 | 750,000 | 0.108 | 950,000 | 0.110 |
| 11/08/2025 | 0.111 | 46.860 | 9,000,000 | 1,925,000 | 4.812 | 4,420,000 | 0.121 | 4,550,000 | 0.122 |
| 08/08/2025 | 0.111 | 46.540 | 2,670,000 | 1,795,000 | 4.488 | 1,510,000 | 0.118 | 1,160,000 | 0.117 |
| 07/08/2025 | 0.118 | 47.000 | 4,000,000 | 2,145,000 | 5.362 | 1,900,000 | 0.120 | 2,090,000 | 0.121 |
| 06/08/2025 | 0.124 | 46.900 | 1,810,000 | 1,955,000 | 4.888 | 815,000 | 0.123 | 995,000 | 0.125 |
| 05/08/2025 | 0.122 | 46.520 | 12,115,000 | 1,775,000 | 4.438 | 6,060,000 | 0.123 | 6,055,000 | 0.124 |
| 04/08/2025 | 0.138 | 47.980 | 1,860,000 | 1,780,000 | 4.450 | 960,000 | 0.138 | 900,000 | 0.137 |
| 01/08/2025 | 0.137 | 47.550 | 3,320,000 | 1,840,000 | 4.600 | 1,660,000 | 0.145 | 1,650,000 | 0.144 |
| 31/07/2025 | 0.141 | 47.750 | 14,235,000 | 1,850,000 | 4.625 | 7,155,000 | 0.142 | 7,080,000 | 0.143 |
| 30/07/2025 | 0.158 | 49.800 | 3,070,000 | 1,925,000 | 4.812 | 1,570,000 | 0.171 | 1,500,000 | 0.169 |
| 29/07/2025 | 0.165 | 50.350 | 12,020,000 | 1,995,000 | 4.988 | 6,035,000 | 0.164 | 5,930,000 | 0.165 |
| 28/07/2025 | 0.179 | 51.950 | 14,935,000 | 2,100,000 | 5.250 | 7,385,000 | 0.180 | 7,485,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |