17422 HUKSCLD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17422 HUKSCLD@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	6.240	0	40,522,000	65.358
19/11/2025	0.010	5.950	0	40,522,000	65.358
18/11/2025	0.010	6.100	0	40,522,000	65.358
17/11/2025	0.010	5.860	0	40,522,000	65.358
14/11/2025	0.010	5.890	0	40,522,000	65.358
13/11/2025	0.010	6.120	0	40,522,000	65.358
12/11/2025	0.010	6.120	0	40,522,000	65.358
11/11/2025	0.010	6.210	0	40,522,000	65.358
10/11/2025	0.010	6.170	0	40,522,000	65.358
07/11/2025	0.010	6.070	0	40,522,000	65.358
06/11/2025	0.010	6.300	0	40,522,000	65.358
05/11/2025	0.010	6.290	0	40,522,000	65.358
04/11/2025	0.010	6.370	2,404,000	40,522,000	65.358	1,186,000	0.011
03/11/2025	0.017	6.640	1,540,000	41,708,000	67.271	530,000	0.016	756,000	0.017
31/10/2025	0.019	6.510	2,978,000	41,482,000	66.906	1,176,000	0.020	1,340,000	0.020
30/10/2025	0.023	6.750	2,476,000	41,318,000	66.642	2,092,000	0.023	150,000	0.025
28/10/2025	0.025	6.780	1,466,000	43,260,000	69.774	680,000	0.028	786,000	0.027
27/10/2025	0.026	6.850	6,604,000	43,154,000	69.603	850,000	0.026	5,694,000	0.025
24/10/2025	0.024	6.610	1,074,000	38,310,000	61.790			734,000	0.024
23/10/2025	0.022	6.500	1,860,000	37,576,000	60.606	1,510,000	0.020	350,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.