Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17422 HUKSCLD@EC2601A (CALL)
Nominal 
0.121 -0.011 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.132 | 8.090 | 9,184,000 | 9,564,000 | 15.426 | 3,976,000 | 0.121 | 4,996,000 | 0.124 |
| 27/08/2025 | 0.118 | 7.730 | 12,180,000 | 8,544,000 | 13.781 | 5,702,000 | 0.121 | 5,536,000 | 0.127 |
| 26/08/2025 | 0.113 | 7.650 | 5,716,000 | 8,710,000 | 14.048 | 2,892,000 | 0.119 | 2,812,000 | 0.121 |
| 25/08/2025 | 0.124 | 7.820 | 24,926,000 | 8,790,000 | 14.177 | 11,614,000 | 0.128 | 11,498,000 | 0.128 |
| 22/08/2025 | 0.111 | 7.510 | 13,762,000 | 8,906,000 | 14.365 | 6,650,000 | 0.108 | 7,112,000 | 0.109 |
| 21/08/2025 | 0.108 | 7.400 | 33,462,000 | 8,444,000 | 13.619 | 17,030,000 | 0.109 | 16,336,000 | 0.110 |
| 20/08/2025 | 0.110 | 7.340 | 10,702,000 | 9,138,000 | 14.739 | 4,632,000 | 0.110 | 5,698,000 | 0.110 |
| 19/08/2025 | 0.124 | 7.580 | 1,564,000 | 8,072,000 | 13.019 | 730,000 | 0.135 | 834,000 | 0.129 |
| 18/08/2025 | 0.137 | 7.790 | 21,094,000 | 7,968,000 | 12.852 | 9,312,000 | 0.128 | 9,594,000 | 0.127 |
| 15/08/2025 | 0.118 | 7.340 | 2,734,000 | 7,686,000 | 12.397 | 1,148,000 | 0.117 | 1,310,000 | 0.114 |
| 14/08/2025 | 0.120 | 7.280 | 1,938,000 | 7,524,000 | 12.135 | 1,296,000 | 0.122 | 602,000 | 0.123 |
| 13/08/2025 | 0.124 | 7.370 | 3,476,000 | 8,218,000 | 13.255 | 940,000 | 0.123 | 1,912,000 | 0.124 |
| 12/08/2025 | 0.114 | 7.180 | 1,394,000 | 7,246,000 | 11.687 | 542,000 | 0.114 | 396,000 | 0.118 |
| 11/08/2025 | 0.120 | 7.300 | 782,000 | 7,392,000 | 11.923 | 334,000 | 0.120 | 354,000 | 0.121 |
| 08/08/2025 | 0.120 | 7.210 | 15,094,000 | 7,372,000 | 11.890 | 7,772,000 | 0.130 | 6,818,000 | 0.131 |
| 07/08/2025 | 0.141 | 7.650 | 4,124,000 | 8,326,000 | 13.429 | 3,348,000 | 0.138 | 700,000 | 0.146 |
| 06/08/2025 | 0.139 | 7.530 | 650,000 | 10,974,000 | 17.700 | 274,000 | 0.138 | 258,000 | 0.135 |
| 05/08/2025 | 0.142 | 7.530 | 1,910,000 | 10,990,000 | 17.726 | 838,000 | 0.138 | 1,056,000 | 0.146 |
| 04/08/2025 | 0.139 | 7.480 | 770,000 | 10,772,000 | 17.374 | 348,000 | 0.135 | 328,000 | 0.131 |
| 01/08/2025 | 0.145 | 7.580 | 3,986,000 | 10,792,000 | 17.406 | 1,550,000 | 0.153 | 2,320,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |