Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17419 CTKUASO@EC2607A (CALL)
Nominal 
0.355 -0.010 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.365 | 88.700 | 255,000 | 680,000 | 0.850 | 230,000 | 0.360 | 25,000 | 0.364 |
| 02/10/2025 | 0.405 | 91.850 | 1,130,000 | 885,000 | 1.110 | 855,000 | 0.384 | ||
| 30/09/2025 | 0.305 | 84.600 | 665,000 | 1,740,000 | 2.180 | 435,000 | 0.262 | 60,000 | 0.315 |
| 29/09/2025 | 0.247 | 78.900 | 2,180,000 | 2,115,000 | 2.640 | 1,015,000 | 0.244 | 850,000 | 0.241 |
| 26/09/2025 | 0.215 | 75.600 | 2,425,000 | 2,280,000 | 2.850 | 860,000 | 0.223 | 1,515,000 | 0.230 |
| 25/09/2025 | 0.250 | 78.150 | 1,290,000 | 1,625,000 | 2.030 | 590,000 | 0.233 | 670,000 | 0.234 |
| 24/09/2025 | 0.231 | 76.850 | 10,260,000 | 1,545,000 | 1.930 | 4,535,000 | 0.214 | 4,325,000 | 0.207 |
| 23/09/2025 | 0.202 | 74.050 | 15,950,000 | 1,755,000 | 2.190 | 7,665,000 | 0.194 | 7,385,000 | 0.193 |
| 22/09/2025 | 0.205 | 74.000 | 31,045,000 | 2,035,000 | 2.540 | 14,895,000 | 0.199 | 14,450,000 | 0.201 |
| 19/09/2025 | 0.217 | 75.800 | 37,985,000 | 2,480,000 | 3.100 | 17,860,000 | 0.221 | 18,970,000 | 0.219 |
| 18/09/2025 | 0.227 | 76.350 | 29,475,000 | 1,370,000 | 1.710 | 13,925,000 | 0.239 | 14,055,000 | 0.239 |
| 17/09/2025 | 0.244 | 78.200 | 23,430,000 | 1,240,000 | 1.550 | 11,270,000 | 0.233 | 11,315,000 | 0.231 |
| 16/09/2025 | 0.216 | 75.550 | 26,355,000 | 1,195,000 | 1.490 | 12,350,000 | 0.215 | 12,245,000 | 0.217 |
| 15/09/2025 | 0.221 | 76.000 | 19,745,000 | 1,300,000 | 1.630 | 10,005,000 | 0.218 | 9,385,000 | 0.217 |
| 12/09/2025 | 0.214 | 75.250 | 14,825,000 | 1,920,000 | 2.400 | 6,790,000 | 0.215 | 7,255,000 | 0.213 |
| 11/09/2025 | 0.200 | 73.350 | 9,615,000 | 1,455,000 | 1.820 | 4,510,000 | 0.190 | 4,600,000 | 0.189 |
| 10/09/2025 | 0.205 | 74.150 | 10,445,000 | 1,365,000 | 1.710 | 5,095,000 | 0.206 | 5,130,000 | 0.205 |
| 09/09/2025 | 0.190 | 72.950 | 7,495,000 | 1,330,000 | 1.660 | 3,950,000 | 0.190 | 3,150,000 | 0.191 |
| 08/09/2025 | 0.169 | 69.940 | 8,555,000 | 2,130,000 | 2.660 | 4,190,000 | 0.168 | 4,205,000 | 0.169 |
| 05/09/2025 | 0.182 | 72.490 | 13,750,000 | 2,115,000 | 2.640 | 6,775,000 | 0.168 | 6,210,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |