17418 CT-CMB @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17418 CT-CMB @EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.010	48.920	2,815,000	23,015,000	28.770	2,000,000	0.010
14/10/2025	0.010	48.160	30,000	25,015,000	31.270
13/10/2025	0.010	46.000	0	25,015,000	31.270
10/10/2025	0.010	46.280	0	25,015,000	31.270
09/10/2025	0.010	46.680	0	25,015,000	31.270
08/10/2025	0.010	46.140	0	25,015,000	31.270
06/10/2025	0.010	46.480	0	25,015,000	31.270
03/10/2025	0.011	46.580	0	25,015,000	31.270
02/10/2025	0.011	46.480	5,000	25,015,000	31.270
30/09/2025	0.011	46.760	0	25,015,000	31.270
29/09/2025	0.013	46.740	15,000	25,015,000	31.270			5,000	0.014
26/09/2025	0.010	45.680	555,000	25,010,000	31.260
25/09/2025	0.011	45.440	610,000	25,010,000	31.260
24/09/2025	0.013	46.340	1,155,000	25,010,000	31.260			1,040,000	0.014
23/09/2025	0.017	46.800	95,000	23,970,000	29.960			10,000	0.017
22/09/2025	0.017	46.540	1,565,000	23,960,000	29.950			1,465,000	0.017
19/09/2025	0.020	47.160	675,000	22,495,000	28.120	110,000	0.019	265,000	0.020
18/09/2025	0.018	46.760	4,260,000	22,340,000	27.930	1,120,000	0.021	3,040,000	0.019
17/09/2025	0.025	47.680	445,000	20,420,000	25.530	95,000	0.023	350,000	0.027
16/09/2025	0.025	47.420	3,720,000	20,165,000	25.210	50,000	0.024	1,660,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.