17417 CT-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17417 CT-NIO @EC2605A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.445	50.500	0	74,000	0.110
27/08/2025	0.450	51.650	1,000	74,000	0.110	1,000	0.450
26/08/2025	0.430	49.540	0	75,000	0.110
25/08/2025	0.480	52.700	47,500	75,000	0.110			47,500	0.485
22/08/2025	0.360	45.760	91,500	27,500	0.040	49,000	0.354	42,500	0.350
21/08/2025	0.290	41.180	21,000	34,000	0.050	16,500	0.290	1,000	0.290
20/08/2025	0.265	39.120	9,500	49,500	0.070	9,500	0.265
19/08/2025	0.255	38.640	1,600,000	59,000	0.090	800,000	0.245	800,000	0.241
18/08/2025	0.255	38.320	0	59,000	0.090
15/08/2025	0.220	35.820	56,500	59,000	0.090	56,500	0.220
14/08/2025	0.218	35.660	0	115,500	0.170
13/08/2025	0.226	36.300	600,000	115,500	0.170	300,000	0.224	300,000	0.218
12/08/2025	0.241	37.380	100,000	115,500	0.170	100,000	0.255
11/08/2025	0.250	38.360	550,000	215,500	0.320	225,000	0.250	325,000	0.249
08/08/2025	0.241	37.380	1,000	115,500	0.170	1,000	0.237
07/08/2025	0.227	36.300	0	116,500	0.170
06/08/2025	0.227	36.420	1,050,000	116,500	0.170	525,000	0.224	525,000	0.225
05/08/2025	0.220	35.700	7,500	116,500	0.170	7,500	0.217
04/08/2025	0.249	38.200	0	124,000	0.180
01/08/2025	0.246	37.800	258,500	124,000	0.180	200,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.