17416 CTXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17416 CTXIAMI@EC2509D (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.012	51.350	0	544,000	0.780
20/08/2025	0.012	52.550	0	544,000	0.780
19/08/2025	0.012	52.400	0	544,000	0.780
18/08/2025	0.012	53.050	0	544,000	0.780
15/08/2025	0.012	52.850	0	544,000	0.780
14/08/2025	0.012	53.200	0	544,000	0.780
13/08/2025	0.012	53.250	0	544,000	0.780
12/08/2025	0.012	51.700	0	544,000	0.780
11/08/2025	0.012	50.800	0	544,000	0.780
08/08/2025	0.012	51.250	0	544,000	0.780
07/08/2025	0.012	51.850	390,000	544,000	0.780	340,000	0.010
06/08/2025	0.016	54.000	100,000	884,000	1.260	100,000	0.016
05/08/2025	0.019	54.300	0	984,000	1.410
04/08/2025	0.021	54.550	0	984,000	1.410
01/08/2025	0.021	53.400	0	984,000	1.410
31/07/2025	0.021	53.150	3,374,000	984,000	1.410	1,652,000	0.025	1,722,000	0.025
30/07/2025	0.029	54.750	3,360,000	914,000	1.310	1,640,000	0.031	1,720,000	0.032
29/07/2025	0.034	55.300	4,314,000	834,000	1.190	1,812,000	0.035	2,502,000	0.035
28/07/2025	0.045	56.800	1,890,000	144,000	0.210	908,000	0.048	982,000	0.047
25/07/2025	0.050	57.400	4,244,000	70,000	0.100	2,284,000	0.048	1,960,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.