Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17403 UBPOMRT@EP2511A (PUT)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.014 | 254.000 | 420,000 | 69,580,000 | 99.400 | 420,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 266.800 | 580,000 | 70,000,000 | 100.000 | ||||
| 29/09/2025 | 0.013 | 261.800 | 3,780,000 | 70,000,000 | 100.000 | 1,380,000 | 0.016 | ||
| 26/09/2025 | 0.013 | 266.000 | 6,420,000 | 68,620,000 | 98.030 | 1,780,000 | 0.014 | 400,000 | 0.013 |
| 25/09/2025 | 0.019 | 261.800 | 18,280,000 | 70,000,000 | 100.000 | 40,000 | 0.016 | 16,040,000 | 0.018 |
| 24/09/2025 | 0.020 | 258.800 | 240,000 | 54,000,000 | 77.140 | 240,000 | 0.020 | ||
| 23/09/2025 | 0.019 | 264.000 | 1,700,000 | 54,240,000 | 77.490 | 1,700,000 | 0.020 | ||
| 22/09/2025 | 0.016 | 267.600 | 4,720,000 | 55,940,000 | 79.910 | 680,000 | 0.014 | 4,040,000 | 0.017 |
| 19/09/2025 | 0.017 | 271.400 | 840,000 | 52,580,000 | 75.110 | 200,000 | 0.017 | 640,000 | 0.017 |
| 18/09/2025 | 0.021 | 267.200 | 2,900,000 | 52,140,000 | 74.490 | 1,260,000 | 0.020 | 1,540,000 | 0.022 |
| 17/09/2025 | 0.028 | 255.400 | 1,320,000 | 51,860,000 | 74.090 | 1,020,000 | 0.030 | ||
| 16/09/2025 | 0.028 | 256.400 | 140,000 | 52,880,000 | 75.540 | 140,000 | 0.029 | ||
| 15/09/2025 | 0.028 | 259.000 | 8,160,000 | 53,020,000 | 75.740 | 5,260,000 | 0.030 | 2,280,000 | 0.029 |
| 12/09/2025 | 0.018 | 276.800 | 500,000 | 56,000,000 | 80.000 | 80,000 | 0.016 | 100,000 | 0.018 |
| 11/09/2025 | 0.022 | 273.400 | 2,840,000 | 55,980,000 | 79.970 | 2,840,000 | 0.021 | ||
| 10/09/2025 | 0.023 | 275.200 | 3,140,000 | 58,820,000 | 84.030 | 2,580,000 | 0.022 | 540,000 | 0.023 |
| 09/09/2025 | 0.018 | 288.200 | 280,000 | 60,860,000 | 86.940 | 160,000 | 0.017 | ||
| 08/09/2025 | 0.019 | 287.600 | 3,660,000 | 61,020,000 | 87.170 | 3,600,000 | 0.017 | ||
| 05/09/2025 | 0.014 | 309.600 | 0 | 64,620,000 | 92.310 | ||||
| 04/09/2025 | 0.014 | 306.600 | 800,000 | 64,620,000 | 92.310 | 640,000 | 0.014 | 160,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |