17396 CIMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17396 CIMTUAN@EP2512A (PUT)

Nominal

0.164 +0.015 (+10.067%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.149	120.800	20,000	100,000	0.100	20,000	0.151
19/08/2025	0.148	120.800	0	120,000	0.120
18/08/2025	0.145	121.500	40,000	120,000	0.120	20,000	0.138	20,000	0.137
15/08/2025	0.148	121.700	0	120,000	0.120
14/08/2025	0.135	124.400	0	120,000	0.120
13/08/2025	0.137	124.300	0	120,000	0.120
12/08/2025	0.167	119.400	0	120,000	0.120
11/08/2025	0.169	119.200	0	120,000	0.120
08/08/2025	0.160	120.800	0	120,000	0.120
07/08/2025	0.156	122.000	0	120,000	0.120
06/08/2025	0.161	121.100	560,000	120,000	0.120	280,000	0.163	280,000	0.163
05/08/2025	0.154	122.900	1,440,000	120,000	0.120	720,000	0.158	720,000	0.156
04/08/2025	0.153	123.000	0	120,000	0.120
01/08/2025	0.157	122.200	8,700,000	120,000	0.120	4,350,000	0.151	4,350,000	0.151
31/07/2025	0.164	121.600	680,000	120,000	0.120	390,000	0.166	290,000	0.167
30/07/2025	0.136	127.400	5,280,000	220,000	0.220	2,650,000	0.130	2,620,000	0.130
29/07/2025	0.132	128.600	880,000	250,000	0.250	440,000	0.140	440,000	0.145
28/07/2025	0.135	129.400	5,160,000	250,000	0.250	2,580,000	0.134	2,580,000	0.134
25/07/2025	0.134	130.100	10,910,000	250,000	0.250	5,665,000	0.128	5,245,000	0.128
24/07/2025	0.110	134.400	5,000	670,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.