Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17394 CISMORE@EC2512B (CALL)
Nominal 
0.060 -0.019 (-24.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.079 | 23.460 | 1,260,000 | 2,140,000 | 5.350 | 1,250,000 | 0.074 | 10,000 | 0.065 |
| 20/08/2025 | 0.067 | 22.080 | 2,540,000 | 3,380,000 | 8.450 | 2,010,000 | 0.060 | 530,000 | 0.066 |
| 19/08/2025 | 0.044 | 20.360 | 50,000 | 4,860,000 | 12.150 | 10,000 | 0.044 | 40,000 | 0.046 |
| 18/08/2025 | 0.053 | 20.700 | 1,000,000 | 4,830,000 | 12.080 | 190,000 | 0.050 | 800,000 | 0.047 |
| 15/08/2025 | 0.054 | 20.700 | 410,000 | 4,220,000 | 10.550 | 410,000 | 0.058 | ||
| 14/08/2025 | 0.064 | 21.400 | 740,000 | 3,810,000 | 9.530 | 150,000 | 0.067 | 590,000 | 0.066 |
| 13/08/2025 | 0.068 | 21.620 | 6,420,000 | 3,370,000 | 8.430 | 3,150,000 | 0.061 | 3,270,000 | 0.060 |
| 12/08/2025 | 0.060 | 20.800 | 12,710,000 | 3,250,000 | 8.130 | 6,060,000 | 0.055 | 6,500,000 | 0.056 |
| 11/08/2025 | 0.063 | 21.020 | 16,520,000 | 2,810,000 | 7.030 | 8,910,000 | 0.066 | 7,610,000 | 0.066 |
| 08/08/2025 | 0.071 | 21.420 | 15,360,000 | 4,110,000 | 10.280 | 6,630,000 | 0.070 | 7,200,000 | 0.068 |
| 07/08/2025 | 0.064 | 20.820 | 20,500,000 | 3,540,000 | 8.850 | 9,760,000 | 0.068 | 10,210,000 | 0.067 |
| 06/08/2025 | 0.059 | 20.220 | 6,000,000 | 3,090,000 | 7.730 | 3,000,000 | 0.059 | 3,000,000 | 0.059 |
| 05/08/2025 | 0.058 | 20.200 | 6,880,000 | 3,090,000 | 7.730 | 3,300,000 | 0.056 | 3,580,000 | 0.056 |
| 04/08/2025 | 0.057 | 19.910 | 7,430,000 | 2,810,000 | 7.030 | 3,500,000 | 0.058 | 3,930,000 | 0.057 |
| 01/08/2025 | 0.059 | 19.980 | 37,820,000 | 2,380,000 | 5.950 | 18,610,000 | 0.055 | 18,760,000 | 0.054 |
| 31/07/2025 | 0.075 | 21.200 | 18,880,000 | 2,230,000 | 5.580 | 9,170,000 | 0.075 | 9,470,000 | 0.075 |
| 30/07/2025 | 0.079 | 21.500 | 13,320,000 | 1,930,000 | 4.830 | 6,740,000 | 0.082 | 6,510,000 | 0.082 |
| 29/07/2025 | 0.085 | 21.850 | 30,560,000 | 2,160,000 | 5.400 | 14,980,000 | 0.087 | 15,350,000 | 0.087 |
| 28/07/2025 | 0.073 | 20.800 | 43,590,000 | 1,790,000 | 4.480 | 21,600,000 | 0.076 | 21,790,000 | 0.076 |
| 25/07/2025 | 0.072 | 20.400 | 13,740,000 | 1,600,000 | 4.000 | 6,820,000 | 0.073 | 6,870,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |