17385 JPMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17385 JPMEITU@EC2510A (CALL)

Nominal

0.435 +0.030 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.405	9.840	340,000	1,275,000	1.821	170,000	0.384	170,000	0.379
19/08/2025	0.465	10.220	0	1,275,000	1.821
18/08/2025	0.490	10.390	1,230,000	1,275,000	1.821			1,230,000	0.479
15/08/2025	0.550	10.680	0	45,000	0.064
14/08/2025	0.550	10.790	0	45,000	0.064
13/08/2025	0.540	10.730	0	45,000	0.064
12/08/2025	0.500	10.340	0	45,000	0.064
11/08/2025	0.620	11.060	0	45,000	0.064
08/08/2025	0.650	11.190	0	45,000	0.064
07/08/2025	0.650	11.340	0	45,000	0.064
06/08/2025	0.650	11.320	0	45,000	0.064
05/08/2025	0.610	11.030	730,000	45,000	0.064	690,000	0.641	40,000	0.570
04/08/2025	0.760	11.850	1,800,000	695,000	0.993	600,000	0.720	1,200,000	0.770
01/08/2025	0.730	11.600	55,000	95,000	0.136			55,000	0.811
31/07/2025	0.810	12.080	240,000	40,000	0.057	240,000	0.746
30/07/2025	0.600	10.880	50,000	280,000	0.400	50,000	0.600
29/07/2025	0.600	10.880	0	330,000	0.471
28/07/2025	0.495	10.080	0	330,000	0.471
25/07/2025	0.495	9.990	60,000	330,000	0.471	60,000	0.500
24/07/2025	0.650	11.180	110,000	390,000	0.557	110,000	0.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.