17378 HU-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17378 HU-HSBC@EP2606A (PUT)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.044	100.900	0	780,000	0.488
20/08/2025	0.048	99.500	0	780,000	0.488
19/08/2025	0.049	99.050	0	780,000	0.488
18/08/2025	0.051	98.450	120,000	780,000	0.488	60,000	0.050	60,000	0.050
15/08/2025	0.048	100.300	1,120,000	780,000	0.488	560,000	0.048	560,000	0.048
14/08/2025	0.048	100.400	1,220,000	780,000	0.488	560,000	0.049	660,000	0.049
13/08/2025	0.047	100.715	180,000	680,000	0.425	140,000	0.047	40,000	0.048
12/08/2025	0.051	99.415	0	780,000	0.488
11/08/2025	0.052	99.165	40,000	780,000	0.488	20,000	0.052	20,000	0.054
08/08/2025	0.056	97.415	0	780,000	0.488
07/08/2025	0.056	98.065	100,000	780,000	0.488			100,000	0.056
06/08/2025	0.062	96.215	260,000	680,000	0.425	80,000	0.064	180,000	0.063
05/08/2025	0.067	95.515	280,000	580,000	0.363	140,000	0.069	140,000	0.069
04/08/2025	0.068	95.615	420,000	580,000	0.363	280,000	0.072	140,000	0.071
01/08/2025	0.071	94.465	1,400,000	720,000	0.450	640,000	0.070	720,000	0.070
31/07/2025	0.070	95.365	1,440,000	640,000	0.400	1,040,000	0.072	400,000	0.072
30/07/2025	0.066	96.165	3,900,000	1,280,000	0.800	1,320,000	0.062	2,280,000	0.062
29/07/2025	0.055	100.015	0	320,000	0.200
28/07/2025	0.054	100.315	0	320,000	0.200
25/07/2025	0.054	100.215	1,120,000	320,000	0.200	560,000	0.053	560,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.