17377 HU-DFMG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17377 HU-DFMG@EC2603A (CALL)

Nominal

0.840 -0.020 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.860	9.190	0	160,000	0.267
27/08/2025	0.860	9.060	0	160,000	0.267
26/08/2025	0.860	9.100	60,000	160,000	0.267	40,000	0.870	20,000	0.910
25/08/2025	0.910	9.200	80,000	180,000	0.300	40,000	0.890
22/08/2025	0.385	5.970	0	220,000	0.367
21/08/2025	0.385	5.970	0	220,000	0.367
20/08/2025	0.385	5.970	0	220,000	0.367
19/08/2025	0.385	5.970	0	220,000	0.367
18/08/2025	0.385	5.970	0	220,000	0.367
15/08/2025	0.385	5.970	0	220,000	0.367
14/08/2025	0.385	5.970	0	220,000	0.367
13/08/2025	0.385	5.970	0	220,000	0.367
12/08/2025	0.385	5.970	0	220,000	0.367
11/08/2025	0.385	5.970	0	220,000	0.367
08/08/2025	0.385	5.970	700,000	220,000	0.367	380,000	0.341	320,000	0.310
07/08/2025	0.300	5.500	480,000	280,000	0.467	240,000	0.278	240,000	0.270
06/08/2025	0.255	5.180	1,470,000	280,000	0.467	740,000	0.247	730,000	0.248
05/08/2025	0.241	5.080	11,460,000	290,000	0.483	5,730,000	0.244	5,730,000	0.243
04/08/2025	0.241	5.050	1,860,000	290,000	0.483	970,000	0.218	870,000	0.215
01/08/2025	0.224	4.860	13,280,000	390,000	0.650	6,640,000	0.224	6,640,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.