17374 BIKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17374 BIKUASO@EC2509B (CALL)

Nominal

0.440 -0.005 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.445	76.450	0	120,000	0.171
27/08/2025	0.445	76.450	0	120,000	0.171
26/08/2025	0.485	79.100	0	120,000	0.171
25/08/2025	0.485	78.750	50,000	120,000	0.171
22/08/2025	0.405	74.900	25,000	120,000	0.171	25,000	0.375
21/08/2025	0.370	71.750	0	145,000	0.207
20/08/2025	0.375	71.900	0	145,000	0.207
19/08/2025	0.410	74.000	0	145,000	0.207
18/08/2025	0.410	73.700	0	145,000	0.207
15/08/2025	0.430	74.800	0	145,000	0.207
14/08/2025	0.430	75.200	0	145,000	0.207
13/08/2025	0.425	74.950	0	145,000	0.207
12/08/2025	0.370	71.600	0	145,000	0.207
11/08/2025	0.510	78.900	0	145,000	0.207
08/08/2025	0.510	79.150	0	145,000	0.207
07/08/2025	0.520	80.000	0	145,000	0.207
06/08/2025	0.510	79.900	0	145,000	0.207
05/08/2025	0.500	79.150	0	145,000	0.207
04/08/2025	0.470	77.000	0	145,000	0.207
01/08/2025	0.430	74.600	1,950,000	145,000	0.207	870,000	0.472	965,000	0.478

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.