Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17364 CITENCT@EP2511A (PUT)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.030 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.032 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.032 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.035 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.035 | 592.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.038 | 590.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.042 | 586.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.061 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.063 | 561.000 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.064 | ||
| 08/08/2025 | 0.063 | 561.000 | 5,000,000 | 3,000,000 | 3.000 | 2,500,000 | 0.063 | ||
| 07/08/2025 | 0.058 | 567.000 | 0 | 5,500,000 | 5.500 | ||||
| 06/08/2025 | 0.049 | 568.500 | 0 | 5,500,000 | 5.500 | ||||
| 05/08/2025 | 0.045 | 559.000 | 120,000 | 5,500,000 | 5.500 | 110,000 | 0.043 | 10,000 | 0.043 |
| 04/08/2025 | 0.038 | 550.000 | 5,640,000 | 5,600,000 | 5.600 | 70,000 | 0.039 | 5,570,000 | 0.037 |
| 01/08/2025 | 0.047 | 535.000 | 160,000 | 100,000 | 0.100 | 80,000 | 0.035 | 80,000 | 0.036 |
| 31/07/2025 | 0.036 | 550.000 | 440,000 | 100,000 | 0.100 | 220,000 | 0.036 | 220,000 | 0.038 |
| 30/07/2025 | 0.038 | 549.000 | 0 | 100,000 | 0.100 | ||||
| 29/07/2025 | 0.038 | 555.000 | 0 | 100,000 | 0.100 | ||||
| 28/07/2025 | 0.039 | 555.500 | 0 | 100,000 | 0.100 | ||||
| 25/07/2025 | 0.042 | 550.500 | 0 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |