17362 CI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17362 CI-AAC @EC2606A (CALL)

Nominal

0.128 +0.012 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.116	43.720	53,190,000	1,805,000	1.810	25,415,000	0.130	27,120,000	0.130
20/08/2025	0.187	50.350	17,685,000	100,000	0.100	8,742,500	0.176	8,812,500	0.175
19/08/2025	0.175	48.880	14,710,000	30,000	0.030	7,340,000	0.181	7,370,000	0.181
18/08/2025	0.195	50.150	15,157,500	0	0.000	7,637,500	0.187	6,315,000	0.185
15/08/2025	0.162	47.300	4,575,000	1,322,500	1.320	2,292,500	0.150	2,282,500	0.149
14/08/2025	0.145	45.560	6,275,000	1,332,500	1.330	3,120,000	0.146	3,140,000	0.147
13/08/2025	0.158	46.500	7,920,000	1,312,500	1.310	3,995,000	0.160	3,900,000	0.160
12/08/2025	0.138	44.480	4,212,500	1,407,500	1.410	2,100,000	0.138	2,112,500	0.138
11/08/2025	0.135	44.100	2,450,000	1,395,000	1.400	1,225,000	0.140	1,225,000	0.139
08/08/2025	0.129	42.640	330,000	1,395,000	1.400	165,000	0.131	165,000	0.131
07/08/2025	0.141	43.920	1,560,000	1,395,000	1.400	780,000	0.145	780,000	0.145
06/08/2025	0.132	43.000	6,380,000	1,395,000	1.400	3,190,000	0.138	3,190,000	0.138
05/08/2025	0.118	41.400	660,000	1,395,000	1.400	330,000	0.124	330,000	0.123
04/08/2025	0.110	40.420	645,000	1,395,000	1.400	322,500	0.108	322,500	0.109
01/08/2025	0.108	39.900	1,200,000	1,395,000	1.400	600,000	0.109	600,000	0.109
31/07/2025	0.110	39.950	600,000	1,395,000	1.400	300,000	0.113	300,000	0.117
30/07/2025	0.117	40.950	612,500	1,395,000	1.400	300,000	0.124	312,500	0.124
29/07/2025	0.131	42.400	972,500	1,382,500	1.380	492,500	0.120	480,000	0.119
28/07/2025	0.119	40.850	1,530,000	1,395,000	1.400	765,000	0.119	765,000	0.119
25/07/2025	0.111	40.200	900,000	1,395,000	1.400	450,000	0.111	450,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.