17360 CIPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17360 CIPETCH@EC2512A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.025	7.210	0	1,792,000	4.480
13/10/2025	0.025	7.300	1,142,000	1,792,000	4.480			1,142,000	0.022
10/10/2025	0.026	7.270	200,000	650,000	1.630	200,000	0.025
09/10/2025	0.025	7.260	230,000	850,000	2.130
08/10/2025	0.025	7.150	0	850,000	2.130
06/10/2025	0.026	7.120	0	850,000	2.130
03/10/2025	0.028	7.140	0	850,000	2.130
02/10/2025	0.030	7.200	0	850,000	2.130
30/09/2025	0.024	7.080	230,000	850,000	2.130			230,000	0.024
29/09/2025	0.041	7.280	3,300,000	620,000	1.550	1,650,000	0.038	1,650,000	0.036
26/09/2025	0.030	7.110	900,000	620,000	1.550	450,000	0.031	450,000	0.032
25/09/2025	0.030	7.080	0	620,000	1.550
24/09/2025	0.030	7.070	0	620,000	1.550
23/09/2025	0.034	7.070	0	620,000	1.550
22/09/2025	0.036	7.090	0	620,000	1.550
19/09/2025	0.045	7.220	0	620,000	1.550
18/09/2025	0.052	7.260	0	620,000	1.550
17/09/2025	0.062	7.350	0	620,000	1.550
16/09/2025	0.063	7.350	0	620,000	1.550
15/09/2025	0.068	7.410	0	620,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.