Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17359 CITCTRA@EC2512A (CALL)
Nominal 
0.077 +0.001 (+1.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.076 | 21.440 | 4,748,000 | 548,000 | 1.370 | 2,440,000 | 0.081 | 2,304,000 | 0.082 |
| 26/08/2025 | 0.089 | 21.840 | 6,236,000 | 684,000 | 1.710 | 3,220,000 | 0.083 | 2,892,000 | 0.082 |
| 25/08/2025 | 0.077 | 21.340 | 4,576,000 | 1,012,000 | 2.530 | 2,312,000 | 0.074 | 1,924,000 | 0.075 |
| 22/08/2025 | 0.067 | 20.760 | 5,432,000 | 1,400,000 | 3.500 | 2,288,000 | 0.065 | 3,064,000 | 0.066 |
| 21/08/2025 | 0.069 | 20.760 | 12,612,000 | 624,000 | 1.560 | 6,080,000 | 0.068 | 6,516,000 | 0.069 |
| 20/08/2025 | 0.086 | 21.420 | 8,868,000 | 188,000 | 0.470 | 5,032,000 | 0.077 | 3,832,000 | 0.076 |
| 19/08/2025 | 0.079 | 21.120 | 30,476,000 | 1,388,000 | 3.470 | 14,956,000 | 0.076 | 15,268,000 | 0.076 |
| 18/08/2025 | 0.056 | 19.660 | 6,516,000 | 1,076,000 | 2.690 | 2,968,000 | 0.058 | 3,548,000 | 0.057 |
| 15/08/2025 | 0.058 | 19.700 | 2,692,000 | 496,000 | 1.240 | 1,332,000 | 0.055 | 1,360,000 | 0.054 |
| 14/08/2025 | 0.059 | 19.690 | 5,444,000 | 468,000 | 1.170 | 2,772,000 | 0.063 | 2,672,000 | 0.065 |
| 13/08/2025 | 0.066 | 20.000 | 3,868,000 | 568,000 | 1.420 | 1,884,000 | 0.064 | 1,944,000 | 0.064 |
| 12/08/2025 | 0.066 | 19.740 | 3,848,000 | 508,000 | 1.270 | 1,924,000 | 0.064 | 1,924,000 | 0.062 |
| 11/08/2025 | 0.062 | 19.590 | 4,440,000 | 508,000 | 1.270 | 2,220,000 | 0.064 | 2,220,000 | 0.065 |
| 08/08/2025 | 0.069 | 19.870 | 6,292,000 | 508,000 | 1.270 | 3,196,000 | 0.069 | 3,096,000 | 0.069 |
| 07/08/2025 | 0.069 | 19.770 | 3,356,000 | 608,000 | 1.520 | 1,628,000 | 0.069 | 1,728,000 | 0.069 |
| 06/08/2025 | 0.069 | 19.690 | 5,092,000 | 508,000 | 1.270 | 2,536,000 | 0.073 | 2,556,000 | 0.074 |
| 05/08/2025 | 0.076 | 19.930 | 2,816,000 | 488,000 | 1.220 | 1,372,000 | 0.074 | 1,444,000 | 0.073 |
| 04/08/2025 | 0.075 | 19.770 | 8,548,000 | 416,000 | 1.040 | 5,068,000 | 0.070 | 3,380,000 | 0.069 |
| 01/08/2025 | 0.071 | 19.440 | 2,476,000 | 2,104,000 | 5.260 | 1,180,000 | 0.071 | 1,292,000 | 0.071 |
| 31/07/2025 | 0.077 | 19.700 | 656,000 | 1,992,000 | 4.980 | 336,000 | 0.079 | 320,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |