17353 HS-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17353 HS-TRIP@EC2612A (CALL)

Nominal

0.223 -0.015 (-6.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.238	585.500	0	325,000	0.410
30/09/2025	0.250	596.000	0	325,000	0.410
29/09/2025	0.250	598.000	0	325,000	0.410
26/09/2025	0.236	582.500	0	325,000	0.410
25/09/2025	0.255	598.500	0	325,000	0.410
24/09/2025	0.260	605.000	0	325,000	0.410
23/09/2025	0.250	596.000	0	325,000	0.410
22/09/2025	0.250	598.000	100,000	325,000	0.410	100,000	0.250
19/09/2025	0.270	606.500	300,000	425,000	0.530			300,000	0.270
18/09/2025	0.255	598.500	225,000	125,000	0.160	225,000	0.268
17/09/2025	0.265	607.000	900,000	350,000	0.440	450,000	0.247	450,000	0.249
16/09/2025	0.250	597.500	4,200,000	350,000	0.440	1,900,000	0.244	2,100,000	0.241
15/09/2025	0.217	574.000	3,300,000	150,000	0.190	1,650,000	0.218	1,650,000	0.219
12/09/2025	0.224	577.500	1,900,000	150,000	0.190	950,000	0.223	950,000	0.218
11/09/2025	0.219	574.000	2,650,000	150,000	0.190	1,450,000	0.222	1,200,000	0.221
10/09/2025	0.215	570.000	1,200,000	400,000	0.500	600,000	0.224	525,000	0.215
09/09/2025	0.202	560.500	4,550,000	475,000	0.590	2,350,000	0.208	2,200,000	0.210
08/09/2025	0.218	572.000	3,700,000	625,000	0.780	1,900,000	0.216	1,800,000	0.215
05/09/2025	0.222	572.000	3,600,000	725,000	0.910	1,800,000	0.217	1,800,000	0.216
04/09/2025	0.210	562.000	6,300,000	725,000	0.910	3,150,000	0.213	3,150,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.