Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17350 SGSPDRG@EC2512A (CALL)
Nominal 
0.055 -0.004 (-6.780%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.059 | 2,403.000 | 150,000 | 2,549,500 | 4.249 | 150,000 | 0.060 | ||
| 20/08/2025 | 0.057 | 2,393.000 | 95,000 | 2,399,500 | 3.999 | 10,000 | 0.052 | 85,000 | 0.055 |
| 19/08/2025 | 0.059 | 2,396.000 | 55,000 | 2,324,500 | 3.874 | 55,000 | 0.059 | ||
| 18/08/2025 | 0.067 | 2,414.000 | 90,000 | 2,269,500 | 3.782 | 60,000 | 0.067 | 30,000 | 0.065 |
| 15/08/2025 | 0.064 | 2,410.000 | 105,000 | 2,299,500 | 3.832 | 105,000 | 0.064 | ||
| 14/08/2025 | 0.070 | 2,420.000 | 46,000 | 2,194,500 | 3.658 | 37,000 | 0.074 | 9,000 | 0.075 |
| 13/08/2025 | 0.074 | 2,426.000 | 300,000 | 2,222,500 | 3.704 | 90,000 | 0.073 | 200,000 | 0.075 |
| 12/08/2025 | 0.077 | 2,425.000 | 137,500 | 2,112,500 | 3.521 | 130,000 | 0.075 | 7,500 | 0.076 |
| 11/08/2025 | 0.080 | 2,429.000 | 289,000 | 2,235,000 | 3.725 | 144,000 | 0.086 | 132,000 | 0.083 |
| 08/08/2025 | 0.098 | 2,460.000 | 267,000 | 2,247,000 | 3.745 | 50,000 | 0.094 | 174,000 | 0.096 |
| 07/08/2025 | 0.096 | 2,455.000 | 99,500 | 2,123,000 | 3.538 | 39,500 | 0.093 | 60,000 | 0.091 |
| 06/08/2025 | 0.090 | 2,438.000 | 74,500 | 2,102,500 | 3.504 | 64,500 | 0.091 | 10,000 | 0.090 |
| 05/08/2025 | 0.090 | 2,438.000 | 890,000 | 2,157,000 | 3.595 | 860,000 | 0.091 | 30,000 | 0.095 |
| 04/08/2025 | 0.088 | 2,428.000 | 411,500 | 2,987,000 | 4.978 | 377,500 | 0.087 | 10,000 | 0.089 |
| 01/08/2025 | 0.067 | 2,378.000 | 69,000 | 3,354,500 | 5.591 | 63,000 | 0.068 | 6,000 | 0.068 |
| 31/07/2025 | 0.070 | 2,390.000 | 4,188,000 | 3,411,500 | 5.686 | 3,281,000 | 0.069 | 903,500 | 0.069 |
| 30/07/2025 | 0.080 | 2,407.000 | 51,000 | 5,789,000 | 9.648 | 50,000 | 0.080 | 1,000 | 0.080 |
| 29/07/2025 | 0.079 | 2,400.000 | 1,531,000 | 5,838,000 | 9.730 | 528,000 | 0.080 | 1,003,000 | 0.080 |
| 28/07/2025 | 0.087 | 2,411.000 | 830,000 | 5,363,000 | 8.938 | 274,000 | 0.088 | 456,000 | 0.089 |
| 25/07/2025 | 0.095 | 2,424.000 | 757,000 | 5,181,000 | 8.635 | 346,500 | 0.100 | 394,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |