17339 GJGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 GJGEELY@EC2601A (CALL)

Nominal

0.123 +0.004 (+3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.119	19.670	21,160,000	9,680,000	16.133	10,250,000	0.125	10,620,000	0.125
06/10/2025	0.101	19.030	32,730,000	9,310,000	15.517	16,270,000	0.101	16,420,000	0.101
03/10/2025	0.115	19.370	810,000	9,160,000	15.267	670,000	0.110
02/10/2025	0.128	19.740	1,210,000	9,830,000	16.383	340,000	0.128	650,000	0.129
30/09/2025	0.123	19.550	440,000	9,520,000	15.867	240,000	0.116	160,000	0.107
29/09/2025	0.095	18.630	1,190,000	9,600,000	16.000	240,000	0.088	480,000	0.081
26/09/2025	0.086	18.230	40,000	9,360,000	15.600
25/09/2025	0.093	18.450	110,000	9,360,000	15.600	80,000	0.092
24/09/2025	0.086	18.200	480,000	9,440,000	15.733	50,000	0.082	200,000	0.083
23/09/2025	0.088	18.240	4,750,000	9,290,000	15.483	2,790,000	0.090	1,930,000	0.088
22/09/2025	0.099	18.690	7,370,000	10,150,000	16.917	3,860,000	0.098	3,470,000	0.100
19/09/2025	0.110	19.000	15,300,000	10,540,000	17.567	7,590,000	0.108	7,100,000	0.109
18/09/2025	0.108	18.810	27,160,000	11,030,000	18.383	8,170,000	0.133	18,930,000	0.121
17/09/2025	0.143	19.750	16,100,000	270,000	0.450	8,060,000	0.137	8,040,000	0.137
16/09/2025	0.118	19.050	22,890,000	290,000	0.483	11,350,000	0.118	9,740,000	0.118
15/09/2025	0.094	18.460	1,200,000	1,900,000	3.167	390,000	0.094	690,000	0.093
12/09/2025	0.094	18.440	740,000	1,600,000	2.667	380,000	0.099	280,000	0.099
11/09/2025	0.102	18.650	90,000	1,700,000	2.833	90,000	0.099
10/09/2025	0.108	18.890	3,350,000	1,790,000	2.983	740,000	0.112	1,700,000	0.111
09/09/2025	0.110	18.920	19,100,000	830,000	1.383	9,550,000	0.101	9,250,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.