Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17337 GJ-NTES@EC2511A (CALL)
Nominal 
0.180 +0.019 (+11.801%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.161 | 232.800 | 10,130,000 | 145,000 | 0.290 | 5,050,000 | 0.175 | 5,065,000 | 0.175 |
| 03/10/2025 | 0.198 | 236.600 | 0 | 130,000 | 0.260 | ||||
| 02/10/2025 | 0.240 | 240.400 | 30,000 | 130,000 | 0.260 | 25,000 | 0.230 | 5,000 | 0.241 |
| 30/09/2025 | 0.210 | 236.800 | 100,000 | 150,000 | 0.300 | 100,000 | 0.198 | ||
| 29/09/2025 | 0.180 | 232.000 | 10,760,000 | 250,000 | 0.500 | 5,350,000 | 0.183 | 5,410,000 | 0.183 |
| 26/09/2025 | 0.179 | 230.400 | 10,140,000 | 190,000 | 0.380 | 5,100,000 | 0.188 | 5,040,000 | 0.188 |
| 25/09/2025 | 0.204 | 234.400 | 10,150,000 | 250,000 | 0.500 | 5,075,000 | 0.189 | 5,075,000 | 0.190 |
| 24/09/2025 | 0.235 | 237.200 | 10,200,000 | 250,000 | 0.500 | 5,100,000 | 0.241 | 5,100,000 | 0.241 |
| 23/09/2025 | 0.240 | 237.200 | 10,050,000 | 250,000 | 0.500 | 5,025,000 | 0.224 | 5,025,000 | 0.224 |
| 22/09/2025 | 0.208 | 234.000 | 330,000 | 250,000 | 0.500 | 170,000 | 0.193 | 160,000 | 0.198 |
| 19/09/2025 | 0.226 | 236.800 | 15,000 | 260,000 | 0.520 | 15,000 | 0.228 | ||
| 18/09/2025 | 0.255 | 240.400 | 5,000 | 275,000 | 0.550 | 5,000 | 0.255 | ||
| 17/09/2025 | 0.325 | 246.400 | 845,000 | 280,000 | 0.560 | 395,000 | 0.309 | ||
| 16/09/2025 | 0.300 | 243.600 | 210,000 | 675,000 | 1.350 | 175,000 | 0.290 | ||
| 15/09/2025 | 0.270 | 240.600 | 505,000 | 850,000 | 1.700 | 195,000 | 0.272 | ||
| 12/09/2025 | 0.255 | 236.400 | 12,190,000 | 1,045,000 | 2.090 | 5,920,000 | 0.238 | 5,850,000 | 0.237 |
| 11/09/2025 | 0.211 | 230.000 | 12,805,000 | 1,115,000 | 2.230 | 6,505,000 | 0.186 | 6,100,000 | 0.184 |
| 10/09/2025 | 0.202 | 229.000 | 15,125,000 | 1,520,000 | 3.040 | 7,250,000 | 0.177 | 5,975,000 | 0.173 |
| 09/09/2025 | 0.159 | 223.200 | 22,740,000 | 2,795,000 | 5.590 | 11,585,000 | 0.187 | 11,025,000 | 0.184 |
| 08/09/2025 | 0.144 | 219.200 | 10,335,000 | 3,355,000 | 6.710 | 5,170,000 | 0.112 | 5,100,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |