Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17337 GJ-NTES@EC2511A (CALL)
Nominal 
0.104 +0.003 (+2.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.101 | 202.200 | 10,465,000 | 6,035,000 | 12.070 | 5,205,000 | 0.086 | 5,260,000 | 0.086 |
| 19/08/2025 | 0.095 | 201.600 | 10,220,000 | 5,980,000 | 11.960 | 5,075,000 | 0.100 | 5,145,000 | 0.100 |
| 18/08/2025 | 0.109 | 204.200 | 11,055,000 | 5,910,000 | 11.820 | 5,865,000 | 0.125 | 5,115,000 | 0.125 |
| 15/08/2025 | 0.096 | 200.200 | 15,995,000 | 6,660,000 | 13.320 | 8,780,000 | 0.127 | 5,990,000 | 0.128 |
| 14/08/2025 | 0.136 | 207.800 | 16,610,000 | 9,450,000 | 18.900 | 5,600,000 | 0.138 | 10,990,000 | 0.138 |
| 13/08/2025 | 0.176 | 215.400 | 12,830,000 | 4,060,000 | 8.120 | 5,065,000 | 0.133 | 7,625,000 | 0.140 |
| 12/08/2025 | 0.123 | 204.400 | 10,240,000 | 1,500,000 | 3.000 | 5,000,000 | 0.112 | 5,240,000 | 0.113 |
| 11/08/2025 | 0.117 | 202.200 | 10,190,000 | 1,260,000 | 2.520 | 5,000,000 | 0.125 | 5,190,000 | 0.125 |
| 08/08/2025 | 0.131 | 204.600 | 10,165,000 | 1,070,000 | 2.140 | 5,085,000 | 0.134 | 5,080,000 | 0.134 |
| 07/08/2025 | 0.146 | 206.800 | 10,460,000 | 1,075,000 | 2.150 | 5,220,000 | 0.147 | 5,240,000 | 0.148 |
| 06/08/2025 | 0.151 | 207.800 | 10,400,000 | 1,055,000 | 2.110 | 5,115,000 | 0.153 | 5,100,000 | 0.153 |
| 05/08/2025 | 0.159 | 209.000 | 10,430,000 | 1,070,000 | 2.140 | 5,130,000 | 0.164 | 5,240,000 | 0.164 |
| 04/08/2025 | 0.150 | 205.800 | 10,205,000 | 960,000 | 1.920 | 5,055,000 | 0.132 | 5,150,000 | 0.132 |
| 01/08/2025 | 0.132 | 201.400 | 10,220,000 | 865,000 | 1.730 | 5,110,000 | 0.137 | 5,110,000 | 0.137 |
| 31/07/2025 | 0.150 | 204.400 | 10,605,000 | 865,000 | 1.730 | 5,300,000 | 0.153 | 5,305,000 | 0.153 |
| 30/07/2025 | 0.152 | 205.200 | 10,205,000 | 860,000 | 1.720 | 5,145,000 | 0.157 | 5,060,000 | 0.157 |
| 29/07/2025 | 0.158 | 206.200 | 10,945,000 | 945,000 | 1.890 | 5,520,000 | 0.169 | 5,425,000 | 0.169 |
| 28/07/2025 | 0.177 | 210.000 | 10,270,000 | 1,040,000 | 2.080 | 5,005,000 | 0.192 | 5,265,000 | 0.192 |
| 25/07/2025 | 0.204 | 213.000 | 10,020,000 | 780,000 | 1.560 | 5,015,000 | 0.206 | 5,005,000 | 0.206 |
| 24/07/2025 | 0.222 | 214.600 | 10,465,000 | 790,000 | 1.580 | 5,105,000 | 0.236 | 5,360,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |