17335 GJPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17335 GJPINAN@EC2601A (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.114	52.950	60,080,000	1,250,000	1.786	30,050,000	0.120	30,030,000	0.120
02/10/2025	0.126	53.200	60,630,000	1,270,000	1.814	30,140,000	0.134	30,490,000	0.134
30/09/2025	0.126	53.050	60,080,000	920,000	1.314	30,055,000	0.126	30,025,000	0.126
29/09/2025	0.129	53.500	30,365,000	950,000	1.357	15,065,000	0.115	15,300,000	0.115
26/09/2025	0.112	52.400	60,650,000	715,000	1.021	30,300,000	0.097	30,350,000	0.097
25/09/2025	0.106	52.250	90,150,000	665,000	0.950	45,025,000	0.102	45,125,000	0.102
24/09/2025	0.111	52.400	40,000	565,000	0.807	20,000	0.110	20,000	0.114
23/09/2025	0.110	52.300	30,160,000	565,000	0.807	15,080,000	0.117	15,080,000	0.117
22/09/2025	0.116	52.950	0	565,000	0.807
19/09/2025	0.144	53.950	0	565,000	0.807
18/09/2025	0.150	54.250	0	565,000	0.807
17/09/2025	0.183	55.750	0	565,000	0.807
16/09/2025	0.172	55.050	0	565,000	0.807
15/09/2025	0.207	56.300	0	565,000	0.807
12/09/2025	0.226	57.100	0	565,000	0.807
11/09/2025	0.212	56.350	0	565,000	0.807
10/09/2025	0.215	56.550	200,000	565,000	0.807	100,000	0.213	100,000	0.221
09/09/2025	0.201	56.161	0	565,000	0.807
08/09/2025	0.174	54.961	0	565,000	0.807
05/09/2025	0.172	54.411	0	565,000	0.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.