17334 UBFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17334 UBFTA50@EC2606A (CALL)

Nominal

0.212 +0.014 (+7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.198	15.600	1,000	331,000	0.550			1,000	0.199
26/08/2025	0.233	15.950	0	330,000	0.550
25/08/2025	0.238	16.070	100,000	330,000	0.550			100,000	0.241
22/08/2025	0.203	15.720	100,000	230,000	0.380	100,000	0.185
21/08/2025	0.178	15.400	100,000	330,000	0.550	100,000	0.178
20/08/2025	0.171	15.280	1,500	430,000	0.720	1,500	0.161
19/08/2025	0.155	15.110	1,500	431,500	0.720			1,500	0.153
18/08/2025	0.163	15.210	18,000	430,000	0.720	18,000	0.162
15/08/2025	0.153	15.080	102,500	448,000	0.750			102,500	0.157
14/08/2025	0.166	15.210	112,500	345,500	0.580	108,500	0.169	4,000	0.167
13/08/2025	0.157	15.100	8,500	450,000	0.750	7,500	0.159	1,000	0.154
12/08/2025	0.155	15.010	28,500	456,500	0.760	22,500	0.153	6,000	0.152
11/08/2025	0.142	14.850	1,500	473,000	0.790	1,000	0.146	500	0.142
08/08/2025	0.143	14.850	500	473,500	0.790			500	0.143
07/08/2025	0.147	14.900	25,500	473,000	0.790	13,500	0.150	12,000	0.146
06/08/2025	0.144	14.760	205,500	474,500	0.790	2,500	0.145	203,000	0.141
05/08/2025	0.145	14.780	18,500	274,000	0.460	12,000	0.145	6,500	0.138
04/08/2025	0.141	14.680	4,000	279,500	0.470	4,000	0.141
01/08/2025	0.134	14.530	7,500	283,500	0.470			7,500	0.139
31/07/2025	0.146	14.700	97,000	276,000	0.460	72,000	0.145	25,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.