17331 MBVANKE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17331 MBVANKE@EC2606A (CALL)

Nominal

0.118 -0.021 (-15.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.139	5.310	12,895,500	10,901,000	27.252	8,196,500	0.147	4,192,500	0.155
26/08/2025	0.172	5.610	6,420,500	14,905,000	37.262	2,209,500	0.183	4,211,000	0.179
25/08/2025	0.183	5.680	23,837,000	12,903,500	32.259	7,360,000	0.180	16,243,500	0.183
22/08/2025	0.140	5.170	1,200,500	4,020,000	10.050	562,500	0.145	618,000	0.146
21/08/2025	0.147	5.130	1,430,000	3,964,500	9.911	725,000	0.148	705,000	0.149
20/08/2025	0.148	5.130	2,438,000	3,984,500	9.961	1,528,000	0.151	910,000	0.152
19/08/2025	0.158	5.220	3,726,500	4,602,500	11.506	1,834,500	0.165	1,842,000	0.165
18/08/2025	0.161	5.190	2,350,500	4,595,000	11.488	1,033,500	0.161	1,317,000	0.161
15/08/2025	0.165	5.260	5,812,000	4,311,500	10.779	2,747,000	0.181	3,025,000	0.176
14/08/2025	0.171	5.190	3,824,500	4,033,500	10.084	1,325,000	0.172	2,496,500	0.172
13/08/2025	0.162	5.090	993,500	2,862,000	7.155	440,000	0.159	553,500	0.160
12/08/2025	0.157	5.040	1,292,000	2,748,500	6.871	478,500	0.160	733,500	0.159
11/08/2025	0.158	5.000	1,722,000	2,493,500	6.234	796,500	0.160	885,500	0.161
08/08/2025	0.154	5.020	1,089,000	2,404,500	6.011	373,500	0.156	715,500	0.156
07/08/2025	0.160	5.060	2,330,000	2,062,500	5.156	1,181,000	0.154	1,149,000	0.153
06/08/2025	0.152	4.960	864,000	2,094,500	5.236	525,000	0.151	289,000	0.150
05/08/2025	0.151	4.950	559,000	2,330,500	5.826	262,500	0.150	296,500	0.149
04/08/2025	0.149	4.910	271,000	2,296,500	5.741	135,500	0.149	135,500	0.150
01/08/2025	0.154	4.900	552,500	2,296,500	5.741	337,000	0.164	215,500	0.167
31/07/2025	0.170	4.990	1,230,000	2,418,000	6.045	524,500	0.183	606,500	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.