17328 MB-CTIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17328 MB-CTIH@EC2601A (CALL)

Nominal

0.395 -0.205 (-34.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.600	18.300	0	105,000	0.262
27/08/2025	0.600	18.010	0	105,000	0.262
26/08/2025	0.700	18.950	0	105,000	0.262
25/08/2025	0.700	19.300	0	105,000	0.262
22/08/2025	0.670	18.800	0	105,000	0.262
21/08/2025	0.670	18.840	0	105,000	0.262
20/08/2025	0.670	18.770	0	105,000	0.262
19/08/2025	0.670	18.490	0	105,000	0.262
18/08/2025	0.710	19.200	0	105,000	0.262
15/08/2025	0.670	18.890	90,000	105,000	0.262	10,000	0.650
14/08/2025	0.690	18.710	605,000	115,000	0.288	375,000	0.725	230,000	0.710
13/08/2025	0.630	18.150	128,000	260,000	0.650	68,000	0.620	60,000	0.600
12/08/2025	0.610	17.860	180,000	268,000	0.670	90,000	0.549	90,000	0.547
11/08/2025	0.520	16.980	184,000	268,000	0.670	94,000	0.503	90,000	0.497
08/08/2025	0.540	17.140	3,000	272,000	0.680			3,000	0.550
07/08/2025	0.570	17.310	0	269,000	0.672
06/08/2025	0.570	17.400	20,000	269,000	0.672	10,000	0.560	10,000	0.560
05/08/2025	0.560	17.360	28,000	269,000	0.672	18,000	0.556	10,000	0.550
04/08/2025	0.550	17.190	132,000	277,000	0.692	60,000	0.540	72,000	0.534
01/08/2025	0.560	17.100	200,000	265,000	0.662	90,000	0.594	70,000	0.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.