Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17325 HS-LINK@EC2511A (CALL)
Nominal 
0.053 -0.001 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.054 | 41.560 | 2,750,000 | 661,000 | 0.940 | 1,500,000 | 0.053 | 1,250,000 | 0.053 |
| 27/08/2025 | 0.049 | 41.260 | 2,781,000 | 911,000 | 1.300 | 1,200,000 | 0.054 | 1,581,000 | 0.054 |
| 26/08/2025 | 0.062 | 41.720 | 3,700,000 | 530,000 | 0.760 | 1,850,000 | 0.070 | 1,850,000 | 0.070 |
| 25/08/2025 | 0.071 | 42.440 | 7,616,000 | 530,000 | 0.760 | 5,158,000 | 0.073 | 2,450,000 | 0.071 |
| 22/08/2025 | 0.067 | 42.280 | 4,600,000 | 3,238,000 | 4.630 | 2,350,000 | 0.070 | 2,250,000 | 0.071 |
| 21/08/2025 | 0.067 | 42.060 | 4,572,000 | 3,338,000 | 4.770 | 2,322,000 | 0.068 | 2,250,000 | 0.068 |
| 20/08/2025 | 0.064 | 41.880 | 31,828,000 | 3,410,000 | 4.870 | 16,164,000 | 0.063 | 15,560,000 | 0.063 |
| 19/08/2025 | 0.055 | 41.440 | 15,573,000 | 4,014,000 | 5.730 | 7,330,000 | 0.051 | 8,243,000 | 0.051 |
| 18/08/2025 | 0.054 | 41.180 | 40,309,000 | 3,101,000 | 4.430 | 18,856,000 | 0.059 | 20,853,000 | 0.060 |
| 15/08/2025 | 0.073 | 42.120 | 12,999,000 | 1,104,000 | 1.580 | 6,578,000 | 0.079 | 6,421,000 | 0.079 |
| 14/08/2025 | 0.088 | 42.780 | 36,283,000 | 1,261,000 | 1.800 | 16,425,000 | 0.103 | 17,485,000 | 0.103 |
| 13/08/2025 | 0.148 | 44.600 | 31,600,000 | 201,000 | 0.290 | 15,800,000 | 0.143 | 15,800,000 | 0.143 |
| 12/08/2025 | 0.129 | 43.920 | 15,251,000 | 201,000 | 0.290 | 7,550,000 | 0.128 | 7,701,000 | 0.129 |
| 11/08/2025 | 0.139 | 44.260 | 8,704,000 | 50,000 | 0.070 | 4,352,000 | 0.137 | 4,352,000 | 0.136 |
| 08/08/2025 | 0.135 | 44.000 | 10,000,000 | 50,000 | 0.070 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 07/08/2025 | 0.144 | 44.180 | 14,000,000 | 50,000 | 0.070 | 7,000,000 | 0.145 | 7,000,000 | 0.145 |
| 06/08/2025 | 0.133 | 43.700 | 10,300,000 | 50,000 | 0.070 | 5,300,000 | 0.133 | 5,000,000 | 0.132 |
| 05/08/2025 | 0.129 | 43.600 | 29,146,000 | 350,000 | 0.500 | 14,423,000 | 0.131 | 14,723,000 | 0.131 |
| 04/08/2025 | 0.125 | 43.320 | 19,920,000 | 50,000 | 0.070 | 9,960,000 | 0.120 | 9,960,000 | 0.118 |
| 01/08/2025 | 0.119 | 42.900 | 10,050,000 | 50,000 | 0.070 | 5,020,000 | 0.124 | 5,030,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |