17321 MBINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17321 MBINBIO@EC2512A (CALL)

Nominal

0.420 -0.010 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.430	99.950	0	2,700,000	6.750
22/08/2025	0.430	99.450	0	2,700,000	6.750
21/08/2025	0.430	99.300	0	2,700,000	6.750
20/08/2025	0.410	94.650	0	2,700,000	6.750
19/08/2025	0.460	97.750	0	2,700,000	6.750
18/08/2025	0.520	101.900	0	2,700,000	6.750
15/08/2025	0.470	97.500	0	2,700,000	6.750
14/08/2025	0.450	96.000	0	2,700,000	6.750
13/08/2025	0.440	95.000	225,000	2,700,000	6.750	225,000	0.420
12/08/2025	0.365	87.300	0	2,925,000	7.312
11/08/2025	0.395	89.950	0	2,925,000	7.312
08/08/2025	0.410	91.250	175,000	2,925,000	7.312			175,000	0.410
07/08/2025	0.445	91.400	1,000,000	2,750,000	6.875			1,000,000	0.450
06/08/2025	0.520	98.050	0	1,750,000	4.375
05/08/2025	0.520	98.750	0	1,750,000	4.375
04/08/2025	0.455	92.900	0	1,750,000	4.375
01/08/2025	0.455	93.000	1,075,000	1,750,000	4.375	175,000	0.455	900,000	0.466
31/07/2025	0.540	98.000	0	1,025,000	2.562
30/07/2025	0.550	98.450	1,000,000	1,025,000	2.562	200,000	0.625	800,000	0.565
29/07/2025	0.560	99.950	1,000,000	425,000	1.062	500,000	0.514	500,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.