Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17320 MB-CCB @EC2602A (CALL)
Nominal 
0.086 +0.004 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.082 | 7.620 | 5,470,000 | 3,719,000 | 9.298 | 2,706,000 | 0.076 | 2,636,000 | 0.075 |
| 15/10/2025 | 0.065 | 7.490 | 5,160,000 | 3,789,000 | 9.472 | 2,545,000 | 0.081 | 2,615,000 | 0.080 |
| 14/10/2025 | 0.072 | 7.490 | 3,412,000 | 3,719,000 | 9.298 | 1,567,000 | 0.066 | 1,645,000 | 0.061 |
| 13/10/2025 | 0.070 | 7.320 | 1,000,000 | 3,641,000 | 9.102 | 840,000 | 0.078 | 140,000 | 0.073 |
| 10/10/2025 | 0.069 | 7.340 | 622,000 | 4,341,000 | 10.852 | 322,000 | 0.069 | 300,000 | 0.068 |
| 09/10/2025 | 0.059 | 7.290 | 2,240,000 | 4,363,000 | 10.908 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 08/10/2025 | 0.069 | 7.280 | 2,104,000 | 4,363,000 | 10.908 | 1,040,000 | 0.060 | 1,064,000 | 0.060 |
| 06/10/2025 | 0.070 | 7.290 | 4,042,000 | 4,339,000 | 10.848 | 1,820,000 | 0.064 | 2,222,000 | 0.064 |
| 03/10/2025 | 0.066 | 7.370 | 2,080,000 | 3,937,000 | 9.842 | 710,000 | 0.070 | 1,270,000 | 0.074 |
| 02/10/2025 | 0.085 | 7.400 | 5,830,000 | 3,377,000 | 8.442 | 2,910,000 | 0.084 | 2,920,000 | 0.084 |
| 30/09/2025 | 0.085 | 7.480 | 800,000 | 3,367,000 | 8.418 | 400,000 | 0.082 | 400,000 | 0.082 |
| 29/09/2025 | 0.089 | 7.480 | 8,780,000 | 3,367,000 | 8.418 | 4,385,000 | 0.084 | 4,395,000 | 0.084 |
| 26/09/2025 | 0.079 | 7.380 | 4,520,000 | 3,357,000 | 8.392 | 2,270,000 | 0.074 | 1,250,000 | 0.072 |
| 25/09/2025 | 0.073 | 7.300 | 6,295,000 | 4,377,000 | 10.942 | 2,051,000 | 0.067 | 4,164,000 | 0.068 |
| 24/09/2025 | 0.083 | 7.470 | 5,171,000 | 2,264,000 | 5.660 | 2,575,000 | 0.092 | 2,596,000 | 0.091 |
| 23/09/2025 | 0.084 | 7.500 | 6,300,000 | 2,243,000 | 5.608 | 3,050,000 | 0.080 | 3,250,000 | 0.078 |
| 22/09/2025 | 0.082 | 7.450 | 2,942,000 | 2,043,000 | 5.108 | 1,222,000 | 0.088 | 1,720,000 | 0.086 |
| 19/09/2025 | 0.095 | 7.610 | 6,130,000 | 1,545,000 | 3.862 | 2,890,000 | 0.103 | 3,240,000 | 0.104 |
| 18/09/2025 | 0.115 | 7.650 | 800,000 | 1,195,000 | 2.988 | 50,000 | 0.133 | 700,000 | 0.121 |
| 17/09/2025 | 0.146 | 7.840 | 13,457,000 | 545,000 | 1.362 | 6,707,000 | 0.130 | 6,750,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |