17317 JPFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17317 JPFTA50@EC2606A (CALL)

Nominal

0.220 +0.017 (+8.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.203	15.600	0	400,000	0.571
26/08/2025	0.234	15.950	100,000	400,000	0.571			100,000	0.246
25/08/2025	0.245	16.070	300,000	300,000	0.429			300,000	0.245
22/08/2025	0.215	15.720	36,000	0	0.000	36,000	0.203
21/08/2025	0.190	15.400	10,000	36,000	0.051	10,000	0.185
20/08/2025	0.182	15.280	0	46,000	0.066
19/08/2025	0.167	15.110	16,000	46,000	0.066			16,000	0.171
18/08/2025	0.173	15.210	1,000	30,000	0.043	1,000	0.172
15/08/2025	0.164	15.080	22,000	31,000	0.044	22,000	0.163
14/08/2025	0.175	15.210	20,000	53,000	0.076	20,000	0.183
13/08/2025	0.165	15.100	100,000	73,000	0.104	100,000	0.165
12/08/2025	0.161	15.010	375,000	173,000	0.247	375,000	0.161
11/08/2025	0.149	14.850	0	548,000	0.783
08/08/2025	0.150	14.850	14,000	548,000	0.783	14,000	0.154
07/08/2025	0.152	14.900	0	562,000	0.803
06/08/2025	0.147	14.760	100,000	562,000	0.803			100,000	0.148
05/08/2025	0.152	14.780	1,814,000	462,000	0.660	900,000	0.146	914,000	0.146
04/08/2025	0.144	14.680	0	448,000	0.640
01/08/2025	0.135	14.530	0	448,000	0.640
31/07/2025	0.146	14.700	40,000	448,000	0.640			40,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.