17315 JPCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17315 JPCMOLY@EC2602A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.820	11.920	0	75,000	0.107
22/08/2025	0.650	10.790	0	75,000	0.107
21/08/2025	0.650	10.660	0	75,000	0.107
20/08/2025	0.650	10.650	0	75,000	0.107
19/08/2025	0.660	10.700	0	75,000	0.107
18/08/2025	0.660	10.660	0	75,000	0.107
15/08/2025	0.660	10.950	0	75,000	0.107
14/08/2025	0.620	10.500	0	75,000	0.107
13/08/2025	0.620	10.610	0	75,000	0.107
12/08/2025	0.540	10.070	0	75,000	0.107
11/08/2025	0.530	10.010	15,000	75,000	0.107			15,000	0.530
08/08/2025	0.530	9.980	30,000	60,000	0.086	30,000	0.495
07/08/2025	0.470	9.560	0	90,000	0.129
06/08/2025	0.460	9.480	15,000	90,000	0.129	15,000	0.460
05/08/2025	0.455	9.420	1,290,000	105,000	0.150	645,000	0.430	645,000	0.429
04/08/2025	0.420	9.170	810,000	105,000	0.150	405,000	0.397	405,000	0.393
01/08/2025	0.385	8.900	990,000	105,000	0.150	480,000	0.406	510,000	0.404
31/07/2025	0.390	8.940	2,295,000	75,000	0.107	1,140,000	0.436	1,155,000	0.433
30/07/2025	0.460	9.480	0	60,000	0.086
29/07/2025	0.445	9.340	990,000	60,000	0.086	495,000	0.425	495,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.