17313 BP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17313 BP-SMIC@EC2606A (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.310	57.800	0	527,500	0.528
22/08/2025	0.295	56.900	4,155,000	527,500	0.528	2,077,500	0.260	2,077,500	0.257
21/08/2025	0.230	51.700	0	527,500	0.528
20/08/2025	0.230	51.750	0	527,500	0.528
19/08/2025	0.213	50.050	0	527,500	0.528
18/08/2025	0.238	51.800	725,000	527,500	0.528	362,500	0.254	362,500	0.255
15/08/2025	0.250	52.750	0	527,500	0.528
14/08/2025	0.234	52.000	0	527,500	0.528
13/08/2025	0.234	52.050	0	527,500	0.528
12/08/2025	0.228	51.150	27,500	527,500	0.528
11/08/2025	0.198	48.700	0	527,500	0.528
08/08/2025	0.198	48.660	105,000	527,500	0.528	100,000	0.217	5,000	0.206
07/08/2025	0.250	53.000	0	622,500	0.622
06/08/2025	0.250	52.600	0	622,500	0.622
05/08/2025	0.229	51.000	0	622,500	0.622
04/08/2025	0.237	51.500	0	622,500	0.622
01/08/2025	0.223	50.050	0	622,500	0.622
31/07/2025	0.232	51.100	0	622,500	0.622
30/07/2025	0.223	50.200	5,000	622,500	0.622			5,000	0.233
29/07/2025	0.270	53.350	0	617,500	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.