Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17294 JPALIBA@EC2603B (CALL)
Nominal 
0.650 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.650 | 183.100 | 2,140,000 | 155,000 | 0.155 | 1,545,000 | 0.649 | 595,000 | 0.637 |
| 30/09/2025 | 0.570 | 177.000 | 470,000 | 1,105,000 | 1.105 | 230,000 | 0.545 | 230,000 | 0.548 |
| 29/09/2025 | 0.520 | 173.400 | 930,000 | 1,105,000 | 1.105 | 360,000 | 0.494 | 425,000 | 0.491 |
| 26/09/2025 | 0.435 | 166.500 | 735,000 | 1,040,000 | 1.040 | 400,000 | 0.472 | 235,000 | 0.471 |
| 25/09/2025 | 0.500 | 172.000 | 1,400,000 | 1,205,000 | 1.205 | 550,000 | 0.564 | 715,000 | 0.544 |
| 24/09/2025 | 0.540 | 174.000 | 4,360,000 | 1,040,000 | 1.040 | 1,600,000 | 0.457 | 1,605,000 | 0.437 |
| 23/09/2025 | 0.360 | 159.400 | 1,130,000 | 1,035,000 | 1.035 | 530,000 | 0.366 | 470,000 | 0.369 |
| 22/09/2025 | 0.360 | 159.200 | 1,540,000 | 1,095,000 | 1.095 | 640,000 | 0.371 | 625,000 | 0.372 |
| 19/09/2025 | 0.370 | 159.100 | 2,095,000 | 1,110,000 | 1.110 | 780,000 | 0.378 | 800,000 | 0.377 |
| 18/09/2025 | 0.355 | 158.400 | 3,465,000 | 1,090,000 | 1.090 | 1,510,000 | 0.378 | 1,365,000 | 0.373 |
| 17/09/2025 | 0.390 | 161.600 | 235,000 | 1,235,000 | 1.235 | 55,000 | 0.381 | 10,000 | 0.385 |
| 16/09/2025 | 0.305 | 153.500 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.310 | ||
| 15/09/2025 | 0.315 | 154.600 | 995,000 | 1,380,000 | 1.380 | 255,000 | 0.307 | 415,000 | 0.306 |
| 12/09/2025 | 0.275 | 151.100 | 0 | 1,220,000 | 1.220 | ||||
| 11/09/2025 | 0.214 | 143.300 | 12,630,000 | 1,220,000 | 1.220 | 5,470,000 | 0.202 | 5,200,000 | 0.199 |
| 10/09/2025 | 0.212 | 142.800 | 10,555,000 | 1,490,000 | 1.490 | 4,050,000 | 0.231 | 4,545,000 | 0.231 |
| 09/09/2025 | 0.206 | 141.900 | 7,150,000 | 995,000 | 0.995 | 3,245,000 | 0.201 | 3,015,000 | 0.200 |
| 08/09/2025 | 0.172 | 137.300 | 7,715,000 | 1,225,000 | 1.225 | 3,325,000 | 0.169 | 3,405,000 | 0.168 |
| 05/09/2025 | 0.141 | 131.800 | 19,210,000 | 1,145,000 | 1.145 | 8,555,000 | 0.134 | 8,565,000 | 0.133 |
| 04/09/2025 | 0.130 | 129.800 | 12,830,000 | 1,135,000 | 1.135 | 5,590,000 | 0.128 | 5,390,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |