17293 SG-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17293 SG-ICBC@EC2601A (CALL)

Nominal

0.128 -0.015 (-10.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.143	5.850	15,357,000	17,018,000	34.036			15,357,000	0.160
25/08/2025	0.166	5.940	10,000	1,661,000	3.322			10,000	0.168
22/08/2025	0.173	5.960	160,000	1,651,000	3.302	80,000	0.172	80,000	0.176
21/08/2025	0.175	5.940	0	1,651,000	3.302
20/08/2025	0.176	5.930	0	1,651,000	3.302
19/08/2025	0.164	5.880	12,000	1,651,000	3.302	12,000	0.171
18/08/2025	0.170	5.880	1,312,000	1,663,000	3.326			1,312,000	0.174
15/08/2025	0.197	5.960	0	351,000	0.702
14/08/2025	0.255	6.150	0	351,000	0.702
13/08/2025	0.255	6.160	0	351,000	0.702
12/08/2025	0.245	6.100	0	351,000	0.702
11/08/2025	0.242	6.080	200,000	351,000	0.702	100,000	0.245	100,000	0.248
08/08/2025	0.275	6.160	300,000	351,000	0.702	300,000	0.285
07/08/2025	0.280	6.200	200,000	651,000	1.302	100,000	0.265	100,000	0.270
06/08/2025	0.265	6.110	0	651,000	1.302
05/08/2025	0.275	6.160	0	651,000	1.302
04/08/2025	0.250	6.060	0	651,000	1.302
01/08/2025	0.228	5.980	200,000	651,000	1.302	100,000	0.236	100,000	0.239
31/07/2025	0.246	6.020	0	651,000	1.302
30/07/2025	0.260	6.050	200,000	651,000	1.302			200,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.