17291 SGCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17291 SGCLIFE@EC2607A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.660	24.620	0	0	0.000
20/08/2025	0.660	24.620	0	0	0.000
19/08/2025	0.640	24.260	0	0	0.000
18/08/2025	0.710	25.060	500,000	0	0.000	500,000	0.710
15/08/2025	0.630	24.360	0	500,000	0.500
14/08/2025	0.570	23.620	0	500,000	0.500
13/08/2025	0.520	22.800	0	500,000	0.500
12/08/2025	0.495	22.640	0	500,000	0.500
11/08/2025	0.460	21.960	0	500,000	0.500
08/08/2025	0.500	22.460	0	500,000	0.500
07/08/2025	0.520	22.840	0	500,000	0.500
06/08/2025	0.520	22.680	0	500,000	0.500
05/08/2025	0.520	22.880	0	500,000	0.500
04/08/2025	0.480	22.260	0	500,000	0.500
01/08/2025	0.480	22.150	0	500,000	0.500
31/07/2025	0.530	22.750	0	500,000	0.500
30/07/2025	0.560	23.250	0	500,000	0.500
29/07/2025	0.540	22.900	0	500,000	0.500
28/07/2025	0.540	23.150	0	500,000	0.500
25/07/2025	0.520	22.750	200,000	500,000	0.500	100,000	0.495	100,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.