Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17290 SG-LINK@EC2512A (CALL)
Nominal 
0.058 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.058 | 41.560 | 448,000 | ||||||
| 27/08/2025 | 0.053 | 41.260 | 288,000 | 856,000 | 1.223 | 134,000 | 0.056 | 154,000 | 0.056 |
| 26/08/2025 | 0.065 | 41.720 | 566,000 | 836,000 | 1.194 | 283,000 | 0.076 | 283,000 | 0.076 |
| 25/08/2025 | 0.079 | 42.440 | 680,000 | 836,000 | 1.194 | 240,000 | 0.079 | 440,000 | 0.080 |
| 22/08/2025 | 0.076 | 42.280 | 650,000 | 636,000 | 0.909 | 325,000 | 0.076 | 325,000 | 0.075 |
| 21/08/2025 | 0.074 | 42.060 | 600,000 | 636,000 | 0.909 | 300,000 | 0.074 | 300,000 | 0.075 |
| 20/08/2025 | 0.071 | 41.880 | 1,125,000 | 636,000 | 0.909 | 525,000 | 0.068 | 600,000 | 0.067 |
| 19/08/2025 | 0.058 | 41.440 | 3,255,000 | 561,000 | 0.801 | 1,760,000 | 0.056 | 1,385,000 | 0.055 |
| 18/08/2025 | 0.056 | 41.180 | 1,160,000 | 936,000 | 1.337 | 225,000 | 0.060 | 815,000 | 0.061 |
| 15/08/2025 | 0.072 | 42.120 | 850,000 | 346,000 | 0.494 | 425,000 | 0.081 | 425,000 | 0.083 |
| 14/08/2025 | 0.089 | 42.780 | 2,380,000 | 346,000 | 0.494 | 1,100,000 | 0.095 | 1,280,000 | 0.093 |
| 13/08/2025 | 0.141 | 44.600 | 660,000 | 166,000 | 0.237 | 440,000 | 0.139 | 220,000 | 0.141 |
| 12/08/2025 | 0.124 | 43.920 | 0 | 386,000 | 0.551 | ||||
| 11/08/2025 | 0.130 | 44.260 | 200,000 | 386,000 | 0.551 | 100,000 | 0.128 | 100,000 | 0.137 |
| 08/08/2025 | 0.130 | 44.000 | 250,000 | 386,000 | 0.551 | 125,000 | 0.131 | 125,000 | 0.129 |
| 07/08/2025 | 0.135 | 44.180 | 1,100,000 | 386,000 | 0.551 | 550,000 | 0.132 | 550,000 | 0.131 |
| 06/08/2025 | 0.126 | 43.700 | 1,600,000 | 386,000 | 0.551 | 800,000 | 0.122 | 800,000 | 0.122 |
| 05/08/2025 | 0.122 | 43.600 | 1,620,000 | 386,000 | 0.551 | 810,000 | 0.122 | 810,000 | 0.123 |
| 04/08/2025 | 0.116 | 43.320 | 4,110,000 | 386,000 | 0.551 | 2,055,000 | 0.111 | 2,055,000 | 0.112 |
| 01/08/2025 | 0.110 | 42.900 | 2,450,000 | 386,000 | 0.551 | 1,225,000 | 0.113 | 1,225,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |