Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.193 | 9.130 | 73,870,000 | 13,200,000 | 22.000 | 30,130,000 | 0.194 | 42,940,000 | 0.195 |
15/10/2025 | 0.179 | 8.960 | 63,580,000 | 390,000 | 0.650 | 31,790,000 | 0.164 | 31,790,000 | 0.163 |
14/10/2025 | 0.154 | 8.650 | 30,080,000 | 390,000 | 0.650 | 15,000,000 | 0.163 | 15,080,000 | 0.162 |
13/10/2025 | 0.211 | 9.320 | 27,220,000 | 310,000 | 0.520 | 13,540,000 | 0.201 | 13,630,000 | 0.201 |
10/10/2025 | 0.216 | 9.390 | 42,900,000 | 220,000 | 0.370 | 21,450,000 | 0.224 | 21,450,000 | 0.223 |
09/10/2025 | 0.209 | 9.260 | 16,140,000 | 220,000 | 0.370 | 8,070,000 | 0.213 | 8,070,000 | 0.214 |
08/10/2025 | 0.250 | 9.680 | 250,000 | 220,000 | 0.370 | 200,000 | 0.250 | 50,000 | 0.247 |
06/10/2025 | 0.243 | 9.560 | 80,000 | 370,000 | 0.620 | 80,000 | 0.243 | ||
03/10/2025 | 0.244 | 9.560 | 18,320,000 | 450,000 | 0.750 | 9,160,000 | 0.241 | 9,160,000 | 0.240 |
02/10/2025 | 0.242 | 9.510 | 20,200,000 | 450,000 | 0.750 | 9,960,000 | 0.239 | 10,240,000 | 0.238 |
30/09/2025 | 0.214 | 9.230 | 23,340,000 | 170,000 | 0.280 | 11,670,000 | 0.209 | 11,670,000 | 0.208 |
29/09/2025 | 0.212 | 9.180 | 25,700,000 | 170,000 | 0.280 | 12,850,000 | 0.209 | 12,850,000 | 0.209 |
26/09/2025 | 0.189 | 8.950 | 34,440,000 | 170,000 | 0.280 | 17,220,000 | 0.192 | 17,220,000 | 0.193 |
25/09/2025 | 0.211 | 9.160 | 23,960,000 | 170,000 | 0.280 | 12,000,000 | 0.222 | 11,850,000 | 0.221 |
24/09/2025 | 0.231 | 9.310 | 22,580,000 | 320,000 | 0.530 | 11,230,000 | 0.230 | 11,350,000 | 0.228 |
23/09/2025 | 0.234 | 9.330 | 8,810,000 | 200,000 | 0.330 | 4,400,000 | 0.238 | 4,410,000 | 0.237 |
22/09/2025 | 0.285 | 9.800 | 10,000 | 190,000 | 0.320 | 10,000 | 0.280 | ||
19/09/2025 | 0.300 | 9.800 | 0 | 180,000 | 0.300 | ||||
18/09/2025 | 0.315 | 10.000 | 50,000 | 180,000 | 0.300 | 50,000 | 0.300 | ||
17/09/2025 | 0.310 | 9.870 | 0 | 130,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |