17277 CT-CSPC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17277 CT-CSPC@EC2601A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.385	10.490	0	80,000	0.130
20/08/2025	0.370	10.350	200,000	80,000	0.130	100,000	0.394	100,000	0.384
19/08/2025	0.420	10.640	0	80,000	0.130
18/08/2025	0.445	10.920	30,000	80,000	0.130	30,000	0.440
15/08/2025	0.460	10.960	30,000	110,000	0.180
14/08/2025	0.390	10.450	130,000	110,000	0.180	130,000	0.390
13/08/2025	0.420	10.720	0	240,000	0.400
12/08/2025	0.350	10.040	0	240,000	0.400
11/08/2025	0.380	10.360	90,000	240,000	0.400			90,000	0.365
08/08/2025	0.360	10.260	0	150,000	0.250
07/08/2025	0.305	9.680	0	150,000	0.250
06/08/2025	0.340	10.060	0	150,000	0.250
05/08/2025	0.330	10.000	0	150,000	0.250
04/08/2025	0.300	9.660	100,000	150,000	0.250	100,000	0.300
01/08/2025	0.335	9.890	0	250,000	0.420
31/07/2025	0.340	9.920	20,000	250,000	0.420			20,000	0.355
30/07/2025	0.350	10.100	180,000	230,000	0.380	80,000	0.364	100,000	0.361
29/07/2025	0.315	9.870	5,010,000	210,000	0.350	4,270,000	0.282	630,000	0.257
28/07/2025	0.236	9.100	11,200,000	3,850,000	6.420	5,580,000	0.218	5,620,000	0.216
25/07/2025	0.194	8.630	5,200,000	3,810,000	6.350	2,600,000	0.195	2,600,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.