Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17269 JPPOMRT@EC2612A (CALL)
Nominal 
0.315 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.315 | 319.800 | 20,000 | 880,000 | 0.440 | 20,000 | 0.315 | ||
| 20/08/2025 | 0.310 | 316.000 | 170,000 | 900,000 | 0.450 | 170,000 | 0.305 | ||
| 19/08/2025 | 0.265 | 280.800 | 0 | 1,070,000 | 0.535 | ||||
| 18/08/2025 | 0.265 | 284.800 | 270,000 | 1,070,000 | 0.535 | 240,000 | 0.264 | 30,000 | 0.249 |
| 15/08/2025 | 0.242 | 271.400 | 0 | 1,280,000 | 0.640 | ||||
| 14/08/2025 | 0.242 | 272.400 | 0 | 1,280,000 | 0.640 | ||||
| 13/08/2025 | 0.241 | 268.000 | 60,000 | 1,280,000 | 0.640 | 40,000 | 0.238 | 20,000 | 0.245 |
| 12/08/2025 | 0.236 | 266.000 | 70,000 | 1,300,000 | 0.650 | 30,000 | 0.234 | 40,000 | 0.234 |
| 11/08/2025 | 0.247 | 271.200 | 0 | 1,290,000 | 0.645 | ||||
| 08/08/2025 | 0.255 | 278.000 | 0 | 1,290,000 | 0.645 | ||||
| 07/08/2025 | 0.255 | 278.800 | 0 | 1,290,000 | 0.645 | ||||
| 06/08/2025 | 0.250 | 277.000 | 210,000 | 1,290,000 | 0.645 | 210,000 | 0.252 | ||
| 05/08/2025 | 0.224 | 256.800 | 40,000 | 1,500,000 | 0.750 | 40,000 | 0.219 | ||
| 04/08/2025 | 0.219 | 251.000 | 1,880,000 | 1,540,000 | 0.770 | 960,000 | 0.207 | 920,000 | 0.206 |
| 01/08/2025 | 0.206 | 243.200 | 6,370,000 | 1,580,000 | 0.790 | 3,090,000 | 0.204 | 3,280,000 | 0.204 |
| 31/07/2025 | 0.214 | 246.000 | 20,000 | 1,390,000 | 0.695 | 10,000 | 0.214 | 10,000 | 0.217 |
| 30/07/2025 | 0.229 | 256.600 | 30,000 | 1,390,000 | 0.695 | 30,000 | 0.233 | ||
| 29/07/2025 | 0.235 | 261.800 | 160,000 | 1,360,000 | 0.680 | 150,000 | 0.223 | 10,000 | 0.228 |
| 28/07/2025 | 0.214 | 247.200 | 1,500,000 | 1,500,000 | 0.750 | 750,000 | 0.212 | 750,000 | 0.211 |
| 25/07/2025 | 0.216 | 245.200 | 120,000 | 1,500,000 | 0.750 | 100,000 | 0.224 | 20,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |