Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17267 JP-BOCL@EC2512A (CALL)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.037 | 4.310 | 4,159,000 | 50,375,000 | 62.969 | 459,000 | 0.037 | 3,700,000 | 0.038 |
| 26/08/2025 | 0.040 | 4.330 | 405,000 | 47,134,000 | 58.918 | 405,000 | 0.044 | ||
| 25/08/2025 | 0.049 | 4.420 | 2,457,000 | 46,729,000 | 58.411 | 2,457,000 | 0.049 | ||
| 22/08/2025 | 0.047 | 4.430 | 761,000 | 49,186,000 | 61.482 | 761,000 | 0.046 | ||
| 21/08/2025 | 0.048 | 4.420 | 0 | 48,425,000 | 60.531 | ||||
| 20/08/2025 | 0.048 | 4.430 | 1,464,000 | 48,425,000 | 60.531 | 396,000 | 0.050 | 968,000 | 0.049 |
| 19/08/2025 | 0.045 | 4.390 | 180,000 | 47,853,000 | 59.816 | 180,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 4.390 | 14,170,000 | 48,033,000 | 60.041 | 3,405,000 | 0.044 | 10,765,000 | 0.042 |
| 15/08/2025 | 0.051 | 4.450 | 23,152,000 | 40,673,000 | 50.841 | 300,000 | 0.048 | 22,852,000 | 0.052 |
| 14/08/2025 | 0.065 | 4.540 | 8,392,000 | 18,121,000 | 22.651 | 3,000,000 | 0.078 | 5,392,000 | 0.070 |
| 13/08/2025 | 0.074 | 4.600 | 6,320,000 | 15,729,000 | 19.661 | 5,331,000 | 0.073 | 660,000 | 0.073 |
| 12/08/2025 | 0.069 | 4.550 | 8,520,000 | 20,400,000 | 25.500 | 5,700,000 | 0.071 | 2,820,000 | 0.071 |
| 11/08/2025 | 0.067 | 4.540 | 6,000,000 | 23,280,000 | 29.100 | 6,000,000 | 0.069 | ||
| 08/08/2025 | 0.074 | 4.570 | 5,990,000 | 17,280,000 | 21.600 | 460,000 | 0.073 | 5,430,000 | 0.073 |
| 07/08/2025 | 0.080 | 4.590 | 8,420,000 | 12,310,000 | 15.388 | 4,860,000 | 0.081 | 3,560,000 | 0.075 |
| 06/08/2025 | 0.072 | 4.530 | 2,510,000 | 13,610,000 | 17.012 | 110,000 | 0.074 | 2,400,000 | 0.077 |
| 05/08/2025 | 0.082 | 4.600 | 13,520,000 | 11,320,000 | 14.150 | 12,820,000 | 0.080 | 700,000 | 0.085 |
| 04/08/2025 | 0.073 | 4.540 | 7,977,000 | 23,440,000 | 29.300 | 2,414,000 | 0.075 | 5,410,000 | 0.073 |
| 01/08/2025 | 0.073 | 4.510 | 18,006,000 | 20,444,000 | 25.555 | 7,006,000 | 0.075 | 11,000,000 | 0.072 |
| 31/07/2025 | 0.080 | 4.540 | 4,032,000 | 16,450,000 | 20.562 | 12,000 | 0.081 | 4,020,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |