Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17252 BI-SMIC@EC2512C (CALL)
Nominal 
3.770 +0.040 (+1.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0 | 265,000 | 0.379 | ||||||
| 03/10/2025 | 0 | 265,000 | 0.379 | ||||||
| 02/10/2025 | 0 | 265,000 | 0.379 | ||||||
| 30/09/2025 | 0 | 265,000 | 0.379 | ||||||
| 29/09/2025 | 0 | 265,000 | 0.379 | 200,000 | 2.220 | ||||
| 26/09/2025 | 0 | 65,000 | 0.093 | 25,000 | 2.190 | ||||
| 25/09/2025 | 0 | 90,000 | 0.129 | ||||||
| 24/09/2025 | 0 | 90,000 | 0.129 | ||||||
| 23/09/2025 | 0 | 90,000 | 0.129 | ||||||
| 22/09/2025 | 0 | 90,000 | 0.129 | ||||||
| 19/09/2025 | 0 | 90,000 | 0.129 | 70,000 | 1.690 | ||||
| 18/09/2025 | 0 | 160,000 | 0.229 | 655,000 | 1.864 | 600,000 | 1.975 | ||
| 17/09/2025 | 0 | 215,000 | 0.307 | 25,000 | 1.560 | ||||
| 16/09/2025 | 0 | 190,000 | 0.271 | 30,000 | 1.237 | ||||
| 15/09/2025 | 0 | 220,000 | 0.314 | 30,000 | 1.190 | ||||
| 12/09/2025 | 0 | 250,000 | 0.357 | ||||||
| 11/09/2025 | 0 | 250,000 | 0.357 | 35,000 | 1.040 | ||||
| 10/09/2025 | 0 | 285,000 | 0.407 | ||||||
| 09/09/2025 | 0 | 285,000 | 0.407 | 10,000 | 0.860 | 40,000 | 0.950 | ||
| 08/09/2025 | 0 | 255,000 | 0.364 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |