Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17250 UBTENCT@EC2511A (CALL)
Nominal 
0.239 -0.011 (-4.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.250 | 599.000 | 820,000 | 260,000 | 0.090 | 370,000 | 0.271 | 370,000 | 0.299 |
| 26/08/2025 | 0.320 | 609.500 | 380,000 | 260,000 | 0.090 | 190,000 | 0.320 | 190,000 | 0.335 |
| 25/08/2025 | 0.350 | 614.500 | 200,000 | 260,000 | 0.090 | 110,000 | 0.335 | 80,000 | 0.321 |
| 22/08/2025 | 0.275 | 600.000 | 900,000 | 290,000 | 0.100 | 470,000 | 0.274 | 310,000 | 0.286 |
| 21/08/2025 | 0.250 | 593.000 | 30,000 | 450,000 | 0.150 | 30,000 | 0.250 | ||
| 20/08/2025 | 0.243 | 590.500 | 950,000 | 420,000 | 0.140 | 500,000 | 0.235 | 450,000 | 0.235 |
| 19/08/2025 | 0.265 | 592.500 | 210,000 | 470,000 | 0.160 | 210,000 | 0.265 | ||
| 18/08/2025 | 0.247 | 587.000 | 230,000 | 260,000 | 0.090 | 230,000 | 0.255 | ||
| 15/08/2025 | 0.265 | 592.000 | 1,970,000 | 490,000 | 0.160 | 840,000 | 0.260 | 1,050,000 | 0.269 |
| 14/08/2025 | 0.265 | 590.000 | 40,000 | 280,000 | 0.090 | 20,000 | 0.275 | ||
| 13/08/2025 | 0.236 | 586.000 | 1,960,000 | 260,000 | 0.090 | 1,110,000 | 0.214 | 560,000 | 0.200 |
| 12/08/2025 | 0.166 | 559.500 | 260,000 | 810,000 | 0.270 | 130,000 | 0.171 | 130,000 | 0.170 |
| 11/08/2025 | 0.174 | 561.000 | 850,000 | 810,000 | 0.270 | 280,000 | 0.160 | 480,000 | 0.165 |
| 08/08/2025 | 0.177 | 561.000 | 750,000 | 610,000 | 0.200 | 420,000 | 0.176 | 310,000 | 0.172 |
| 07/08/2025 | 0.199 | 567.000 | 4,500,000 | 720,000 | 0.240 | 2,810,000 | 0.196 | 1,430,000 | 0.190 |
| 06/08/2025 | 0.209 | 568.500 | 1,270,000 | 2,100,000 | 0.700 | 780,000 | 0.202 | 430,000 | 0.210 |
| 05/08/2025 | 0.174 | 559.000 | 1,710,000 | 2,450,000 | 0.820 | 1,120,000 | 0.163 | 550,000 | 0.172 |
| 04/08/2025 | 0.156 | 550.000 | 2,630,000 | 3,020,000 | 1.010 | 1,040,000 | 0.143 | 1,490,000 | 0.126 |
| 01/08/2025 | 0.122 | 535.000 | 2,840,000 | 2,570,000 | 0.860 | 1,590,000 | 0.154 | 1,060,000 | 0.140 |
| 31/07/2025 | 0.165 | 550.000 | 3,890,000 | 3,100,000 | 1.030 | 510,000 | 0.172 | 3,150,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |