Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17249 UBXPENG@EC2601A (CALL)
Nominal 
0.076 -0.003 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.079 | 80.450 | 5,770,000 | 0 | 0.000 | 3,460,000 | 0.080 | 2,310,000 | 0.080 |
| 19/08/2025 | 0.069 | 77.050 | 3,890,000 | 1,150,000 | 1.640 | 1,420,000 | 0.069 | 2,470,000 | 0.068 |
| 18/08/2025 | 0.075 | 78.500 | 5,040,000 | 100,000 | 0.140 | 3,120,000 | 0.077 | 1,920,000 | 0.077 |
| 15/08/2025 | 0.072 | 77.400 | 4,420,000 | 1,300,000 | 1.860 | 1,560,000 | 0.070 | 2,860,000 | 0.071 |
| 14/08/2025 | 0.073 | 77.650 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.076 | 1,280,000 | 0.076 |
| 13/08/2025 | 0.079 | 79.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.077 | 500,000 | 0.077 |
| 12/08/2025 | 0.088 | 82.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.089 | 1,070,000 | 0.088 |
| 11/08/2025 | 0.095 | 83.600 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.097 | 1,080,000 | 0.097 |
| 08/08/2025 | 0.079 | 79.350 | 440,000 | 0 | 0.000 | 220,000 | 0.078 | 220,000 | 0.077 |
| 07/08/2025 | 0.073 | 76.950 | 520,000 | 0 | 0.000 | 260,000 | 0.071 | 260,000 | 0.071 |
| 06/08/2025 | 0.074 | 77.300 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.068 |
| 05/08/2025 | 0.068 | 75.050 | 480,000 | 0 | 0.000 | 240,000 | 0.069 | 240,000 | 0.069 |
| 04/08/2025 | 0.064 | 73.300 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.061 |
| 01/08/2025 | 0.062 | 71.300 | 140,000 | 0 | 0.000 | 70,000 | 0.066 | 70,000 | 0.067 |
| 31/07/2025 | 0.063 | 71.600 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.062 | 70.600 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.075 | 74.850 | 80,000 | 0 | 0.000 | 40,000 | 0.075 | 40,000 | 0.073 |
| 28/07/2025 | 0.077 | 75.150 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/07/2025 | 0.079 | 75.300 | 180,000 | 0 | 0.000 | 90,000 | 0.080 | 90,000 | 0.080 |
| 24/07/2025 | 0.082 | 75.900 | 380,000 | 0 | 0.000 | 190,000 | 0.085 | 190,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |