17244 MS-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17244 MS-BYD @EC2605A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.011	95.200	0	32,375,000	17.039
19/11/2025	0.011	96.050	750,000	32,375,000	17.039
18/11/2025	0.012	96.900	0	32,375,000	17.039
17/11/2025	0.015	100.700	0	32,375,000	17.039
14/11/2025	0.016	100.600	0	32,375,000	17.039
13/11/2025	0.016	102.800	0	32,375,000	17.039
12/11/2025	0.015	100.500	0	32,375,000	17.039
11/11/2025	0.016	101.300	0	32,375,000	17.039
10/11/2025	0.016	101.800	30,000	32,375,000	17.039
07/11/2025	0.013	97.900	680,000	32,375,000	17.039			150,000	0.013
06/11/2025	0.013	97.650	4,270,000	32,225,000	16.961			4,000,000	0.013
05/11/2025	0.013	95.400	0	28,225,000	14.855
04/11/2025	0.013	97.100	3,870,000	28,225,000	14.855	1,790,000	0.014	1,930,000	0.015
03/11/2025	0.015	99.100	2,255,000	28,085,000	14.782	775,000	0.014	1,290,000	0.015
31/10/2025	0.016	100.600	6,130,000	27,570,000	14.511	2,170,000	0.016	3,960,000	0.016
30/10/2025	0.020	104.200	1,940,000	25,780,000	13.568	620,000	0.021	1,320,000	0.020
28/10/2025	0.021	104.800	590,000	25,080,000	13.200	295,000	0.021	295,000	0.021
27/10/2025	0.021	105.700	2,020,000	25,080,000	13.200	1,010,000	0.022	1,010,000	0.021
24/10/2025	0.020	104.000	2,130,000	25,080,000	13.200	1,090,000	0.020	1,040,000	0.021
23/10/2025	0.020	103.900	6,000,000	25,130,000	13.226	1,470,000	0.018	4,220,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.