17229 SG-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17229 SG-HSI @EC2511A (CALL)

Nominal

0.155 -0.027 (-14.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.182	25,524.920	110,000	550,000	0.183	110,000	0.197
25/08/2025	0.205	25,829.910	200,000	660,000	0.220	200,000	0.205
22/08/2025	0.165	25,339.140	280,000	860,000	0.287			280,000	0.162
21/08/2025	0.152	25,104.610	0	580,000	0.193
20/08/2025	0.157	25,165.940	7,650,000	580,000	0.193	3,750,000	0.150	3,900,000	0.150
19/08/2025	0.157	25,122.900	0	430,000	0.143
18/08/2025	0.164	25,176.850	0	430,000	0.143
15/08/2025	0.168	25,270.070	0	430,000	0.143
14/08/2025	0.188	25,519.320	20,000	430,000	0.143	20,000	0.200
13/08/2025	0.193	25,613.670	10,000	450,000	0.150	10,000	0.184
12/08/2025	0.150	24,969.680	30,000	460,000	0.153			30,000	0.150
11/08/2025	0.145	24,906.810	10,000	430,000	0.143			10,000	0.140
08/08/2025	0.145	24,858.820	110,000	420,000	0.140	10,000	0.147	100,000	0.146
07/08/2025	0.159	25,081.630	200,000	330,000	0.110	100,000	0.151	100,000	0.154
06/08/2025	0.151	24,910.630	340,000	330,000	0.110	340,000	0.151
05/08/2025	0.152	24,902.530	70,000	670,000	0.223	50,000	0.152	20,000	0.155
04/08/2025	0.146	24,733.450	50,000	700,000	0.233	50,000	0.146
01/08/2025	0.136	24,507.810	300,000	750,000	0.250			300,000	0.153
31/07/2025	0.155	24,773.330	100,000	450,000	0.150			100,000	0.167
30/07/2025	0.182	25,176.930	0	350,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.