17228 SG-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 SG-SUNY@EC2604A (CALL)

Nominal

0.209 +0.010 (+5.025%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.199	79.250	20,000	290,000	0.193			20,000	0.207
20/08/2025	0.219	82.250	100,000	270,000	0.180	100,000	0.200
19/08/2025	0.171	74.950	0	370,000	0.247
18/08/2025	0.174	75.400	0	370,000	0.247
15/08/2025	0.187	77.300	0	370,000	0.247
14/08/2025	0.202	79.550	20,000	370,000	0.247			20,000	0.202
13/08/2025	0.216	81.600	0	350,000	0.233
12/08/2025	0.189	77.450	220,000	350,000	0.233	180,000	0.186	40,000	0.189
11/08/2025	0.184	77.050	0	490,000	0.327
08/08/2025	0.181	76.000	0	490,000	0.327
07/08/2025	0.183	76.750	10,000	490,000	0.327			10,000	0.182
06/08/2025	0.169	74.300	0	480,000	0.320
05/08/2025	0.170	74.650	0	480,000	0.320
04/08/2025	0.164	73.550	100,000	480,000	0.320			100,000	0.159
01/08/2025	0.156	71.850	0	380,000	0.253
31/07/2025	0.165	73.150	0	380,000	0.253
30/07/2025	0.170	73.900	0	380,000	0.253
29/07/2025	0.195	77.650	0	380,000	0.253
28/07/2025	0.190	76.750	0	380,000	0.253
25/07/2025	0.190	76.650	10,000	380,000	0.253			10,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.