Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17225 SGSMORE@EC2512A (CALL)
Nominal 
0.161 -0.040 (-19.900%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.201 | 22.120 | 4,160,000 | 1,810,000 | 3.017 | 1,300,000 | 0.207 | 2,860,000 | 0.204 |
| 21/08/2025 | 0.250 | 23.460 | 2,250,000 | 250,000 | 0.417 | 1,120,000 | 0.231 | 1,130,000 | 0.230 |
| 20/08/2025 | 0.213 | 22.080 | 6,040,000 | 240,000 | 0.400 | 3,020,000 | 0.151 | 3,020,000 | 0.147 |
| 19/08/2025 | 0.143 | 20.360 | 7,420,000 | 240,000 | 0.400 | 3,710,000 | 0.146 | 3,710,000 | 0.147 |
| 18/08/2025 | 0.158 | 20.700 | 15,600,000 | 240,000 | 0.400 | 7,800,000 | 0.153 | 7,800,000 | 0.153 |
| 15/08/2025 | 0.167 | 20.700 | 0 | 240,000 | 0.400 | ||||
| 14/08/2025 | 0.192 | 21.400 | 0 | 240,000 | 0.400 | ||||
| 13/08/2025 | 0.198 | 21.620 | 200,000 | 240,000 | 0.400 | 80,000 | 0.198 | 120,000 | 0.196 |
| 12/08/2025 | 0.174 | 20.800 | 0 | 200,000 | 0.333 | ||||
| 11/08/2025 | 0.183 | 21.020 | 300,000 | 200,000 | 0.333 | 160,000 | 0.203 | 140,000 | 0.228 |
| 08/08/2025 | 0.198 | 21.420 | 20,000 | 220,000 | 0.367 | 20,000 | 0.196 | ||
| 07/08/2025 | 0.181 | 20.820 | 1,000,000 | 200,000 | 0.333 | 500,000 | 0.196 | 500,000 | 0.196 |
| 06/08/2025 | 0.165 | 20.220 | 160,000 | 200,000 | 0.333 | 80,000 | 0.172 | 80,000 | 0.172 |
| 05/08/2025 | 0.165 | 20.200 | 7,460,000 | 200,000 | 0.333 | 3,730,000 | 0.162 | 3,730,000 | 0.162 |
| 04/08/2025 | 0.161 | 19.910 | 320,000 | 200,000 | 0.333 | 160,000 | 0.165 | 160,000 | 0.167 |
| 01/08/2025 | 0.169 | 19.980 | 14,250,000 | 200,000 | 0.333 | 7,130,000 | 0.153 | 7,120,000 | 0.152 |
| 31/07/2025 | 0.212 | 21.200 | 480,000 | 210,000 | 0.350 | 240,000 | 0.214 | 240,000 | 0.212 |
| 30/07/2025 | 0.223 | 21.500 | 2,040,000 | 210,000 | 0.350 | 1,020,000 | 0.234 | 1,020,000 | 0.235 |
| 29/07/2025 | 0.240 | 21.850 | 4,140,000 | 210,000 | 0.350 | 2,070,000 | 0.242 | 2,070,000 | 0.242 |
| 28/07/2025 | 0.205 | 20.800 | 820,000 | 210,000 | 0.350 | 410,000 | 0.216 | 410,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |