17224 CTXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17224 CTXIAMI@EC2604B (CALL)

Nominal

0.095 -0.011 (-10.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.106	55.000	3,350,000	6,110,000	4.070	1,440,000	0.113	1,280,000	0.105
02/10/2025	0.115	55.800	14,310,000	6,270,000	4.180	8,570,000	0.113	890,000	0.114
30/09/2025	0.099	54.000	21,810,000	13,950,000	9.300	16,360,000	0.100	2,940,000	0.099
29/09/2025	0.097	53.550	6,120,000	27,370,000	18.250	1,450,000	0.095	3,610,000	0.090
26/09/2025	0.100	54.650	12,180,000	25,210,000	16.810	5,440,000	0.111	4,550,000	0.110
25/09/2025	0.139	59.450	60,630,000	26,100,000	17.400	21,710,000	0.124	32,460,000	0.125
24/09/2025	0.115	56.900	45,150,000	15,350,000	10.230	20,090,000	0.104	20,330,000	0.104
23/09/2025	0.099	55.450	54,690,000	15,110,000	10.070	26,590,000	0.104	27,250,000	0.103
22/09/2025	0.109	56.100	63,580,000	14,450,000	9.630	24,970,000	0.109	36,880,000	0.110
19/09/2025	0.116	56.700	44,080,000	2,540,000	1.690	20,180,000	0.116	20,940,000	0.116
18/09/2025	0.122	56.850	114,970,000	1,780,000	1.190	54,420,000	0.127	55,510,000	0.127
17/09/2025	0.134	57.850	24,320,000	690,000	0.460	11,850,000	0.124	11,480,000	0.123
16/09/2025	0.117	56.450	22,910,000	1,060,000	0.710	10,990,000	0.118	10,960,000	0.120
15/09/2025	0.117	56.200	10,840,000	1,090,000	0.730	4,660,000	0.113	4,940,000	0.113
12/09/2025	0.105	55.150	19,280,000	810,000	0.540	8,530,000	0.103	9,040,000	0.105
11/09/2025	0.102	54.650	1,730,000	300,000	0.200	1,720,000	0.096	10,000	0.096
10/09/2025	0.103	54.950	33,230,000	2,010,000	1.340	15,430,000	0.109	16,570,000	0.109
09/09/2025	0.114	56.200	7,590,000	870,000	0.580	3,210,000	0.110	3,320,000	0.107
08/09/2025	0.102	54.750	1,840,000	760,000	0.510	990,000	0.098	420,000	0.101
05/09/2025	0.093	53.650	2,880,000	1,330,000	0.890	860,000	0.092	960,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.