Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2025 | 0.790 | 76.750 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.970 | 88.300 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.880 | 81.750 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.950 | 85.200 | 0 | 0 | 0.000 | ||||
08/10/2025 | 1.030 | 91.050 | 0 | 0 | 0.000 | ||||
06/10/2025 | 1.030 | 91.500 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.940 | 87.500 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.900 | 85.700 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.800 | 80.000 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.650 | 72.100 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.570 | 68.250 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.540 | 66.250 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.490 | 63.250 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.475 | 60.900 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.485 | 62.450 | 5,000 | 0 | 0.000 | 5,000 | 0.480 | ||
19/09/2025 | 0.445 | 60.300 | 5,000 | 5,000 | 0.005 | 5,000 | 0.445 | ||
18/09/2025 | 0.420 | 57.950 | 5,000 | 10,000 | 0.010 | 5,000 | 0.420 | ||
17/09/2025 | 0.340 | 53.350 | 150,000 | 15,000 | 0.015 | 80,000 | 0.335 | 70,000 | 0.335 |
16/09/2025 | 0.325 | 51.800 | 170,000 | 25,000 | 0.025 | 80,000 | 0.328 | 90,000 | 0.328 |
15/09/2025 | 0.330 | 52.150 | 200,000 | 15,000 | 0.015 | 100,000 | 0.329 | 100,000 | 0.328 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |